Image of USAM
USAMUncle Sam
$0.0₇2847
0.00%
1D

Uncle Sam (USAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Sep 1, 2026Sep 2, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 31, 2026Sep 1, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 30, 2026Aug 31, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 29, 2026Aug 30, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 28, 2026Aug 29, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 27, 2026Aug 28, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 26, 2026Aug 27, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 25, 2026Aug 26, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 24, 2026Aug 25, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 23, 2026Aug 24, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 22, 2026Aug 23, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 21, 2026Aug 22, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 20, 2026Aug 21, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 19, 2026Aug 20, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 18, 2026Aug 19, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 17, 2026Aug 18, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00
Aug 16, 2026Aug 17, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$2.63$0.00

Get a full overview of the Uncle Sam price history with our historical price data page. Access the entire Uncle Sam value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Uncle Sam price, as well as historical USAM trading volume and market capitalization.

Track Uncle Sam's history in its entirety, ranging from the Uncle Sam starting price to the most recent USAM price data. Our USAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app