Image of USAM
USAMUncle Sam
$0.0₇2847
0.00%
1D

Uncle Sam (USAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₇2847$0.0₇2847$0.0₇2847$0.0₇2847$0.00$0.00

Get a full overview of the Uncle Sam price history with our historical price data page. Access the entire Uncle Sam value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Uncle Sam price, as well as historical USAM trading volume and market capitalization.

Track Uncle Sam's history in its entirety, ranging from the Uncle Sam starting price to the most recent USAM price data. Our USAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app