Image of UNCEROID
UNCEROIDunc asteroid
$0.0₅7442
1.77%
1D

unc asteroid (UNCEROID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅7462$0.0₅7644$0.0₅7313$0.0₅7521$12.12$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7459$0.0₅7546$0.0₅7337$0.0₅7462$23.53$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8200$0.0₅8200$0.0₅7380$0.0₅7474$2.16$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8200$0.0₅8200$0.0₅8200$0.0₅8200$0.1411$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8200$0.0₅8200$0.0₅8200$0.0₅8200$0.1411$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8200$0.0₅8200$0.0₅8200$0.0₅8200$0.1411$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8200$0.0₅8200$0.0₅8200$0.0₅8200$0.1411$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8004$0.0₅8411$0.0₅8004$0.0₅8200$1.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8004$0.0₅8004$0.0₅8004$0.0₅8004$43.04$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8004$0.0₅8004$0.0₅8004$0.0₅8004$43.04$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8004$0.0₅8004$0.0₅8004$0.0₅8004$43.04$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8004$0.0₅8004$0.0₅8004$0.0₅8004$43.04$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8104$0.0₅8155$0.0₅7864$0.0₅8004$43.04$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8228$0.0₅8228$0.0₅7832$0.0₅7986$9.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8228$0.0₅8228$0.0₅8228$0.0₅8228$0.005811$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8235$0.0₅8277$0.0₅8013$0.0₅8228$0.005784$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8003$0.0₅8217$0.0₅7906$0.0₅8217$1.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8003$0.0₅8003$0.0₅8003$0.0₅8003$0.01388$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8021$0.0₅8046$0.0₅7986$0.0₅8003$0.01388$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7336$0.0₅8092$0.0₅7336$0.0₅8003$0.05996$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7336$0.0₅7336$0.0₅7336$0.0₅7336$0.07084$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7514$0.0₅7542$0.0₅7213$0.0₅7336$0.07083$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6844$0.0₅7603$0.0₅6844$0.0₅7503$3.10$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6844$0.0₅6844$0.0₅6844$0.0₅6844$5.85$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6671$0.0₅6852$0.0₅6637$0.0₅6844$5.82$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6959$0.0₅7155$0.0₅6405$0.0₅6671$6.67$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6959$0.0₅6959$0.0₅6959$0.0₅6959$0.1360$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6959$0.0₅6959$0.0₅6959$0.0₅6959$0.1360$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6959$0.0₅6959$0.0₅6959$0.0₅6959$0.1360$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6959$0.0₅6959$0.0₅6959$0.0₅6959$0.1360$0.00

Get a full overview of the unc asteroid price history with our historical price data page. Access the entire unc asteroid value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the unc asteroid price, as well as historical UNCEROID trading volume and market capitalization.

Track unc asteroid's history in its entirety, ranging from the unc asteroid starting price to the most recent UNCEROID price data. Our UNCEROID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app