Image of UMJA
UMJAUmoja
$0.0₆3424
0.00%
1D

Umoja (UMJA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00

Get a full overview of the Umoja price history with our historical price data page. Access the entire Umoja value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Umoja price, as well as historical UMJA trading volume and market capitalization.

Track Umoja's history in its entirety, ranging from the Umoja starting price to the most recent UMJA price data. Our UMJA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app