logo
Image of UMI
UMIumi
$0.0₅5529
-0.47%
1D

umi (UMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₅5590$0.0₅5701$0.0₅5535$0.0₅5592$0.004344$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5562$0.0₅5703$0.0₅5547$0.0₅5590$0.006966$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5564$0.0₅5593$0.0₅5417$0.0₅5553$0.004897$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5610$0.0₅5858$0.0₅5478$0.0₅5564$0.01597$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5812$0.0₅5904$0.0₅5591$0.0₅5610$0.2060$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5900$0.0₅6109$0.0₅5663$0.0₅5800$0.01609$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5805$0.0₅5915$0.0₅5738$0.0₅5888$0.007715$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5689$0.0₅5822$0.0₅5637$0.0₅5812$0.02252$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5765$0.0₅5810$0.0₅5473$0.0₅5689$0.006904$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5794$0.0₅5902$0.0₅5600$0.0₅5695$0.2848$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5862$0.0₅5862$0.0₅5514$0.0₅5780$0.1850$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5862$0.0₅5862$0.0₅5862$0.0₅5862$0.01686$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5862$0.0₅5862$0.0₅5862$0.0₅5862$0.01686$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5734$0.0₅6027$0.0₅5601$0.0₅5862$0.01680$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6003$0.0₅6003$0.0₅5712$0.0₅5730$0.3797$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6003$0.0₅6003$0.0₅6003$0.0₅6003$0.4267$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6044$0.0₅6115$0.0₅5995$0.0₅6003$0.4375$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6057$0.0₅6174$0.0₅5968$0.0₅6056$0.8665$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6548$0.0₅6548$0.0₅6034$0.0₅6051$1.38$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6548$0.0₅6548$0.0₅6548$0.0₅6548$1.51$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6548$0.0₅6548$0.0₅6548$0.0₅6548$1.51$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6548$0.0₅6548$0.0₅6548$0.0₅6548$1.51$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6548$0.0₅6548$0.0₅6548$0.0₅6548$1.51$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6673$0.0₅6673$0.0₅6443$0.0₅6548$7.40$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00

Get a full overview of the umi price history with our historical price data page. Access the entire umi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the umi price, as well as historical UMI trading volume and market capitalization.

Track umi's history in its entirety, ranging from the umi starting price to the most recent UMI price data. Our UMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app