Image of UMI
UMIumi
$0.0₅5634
0.00%
1D

umi (UMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅5595$0.0₅5669$0.0₅5576$0.0₅5634$0.003876$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5458$0.0₅5824$0.0₅5379$0.0₅5617$1.11$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5401$0.0₅5717$0.0₅5401$0.0₅5458$1.22$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5748$0.0₅5748$0.0₅5284$0.0₅5401$0.2845$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5748$0.0₅5748$0.0₅5748$0.0₅5748$0.1576$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5844$0.0₅5877$0.0₅5568$0.0₅5748$0.1613$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5815$0.0₅5991$0.0₅5717$0.0₅5851$0.1567$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5815$0.0₅5815$0.0₅5815$0.0₅5815$0.1272$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5833$0.0₅5892$0.0₅5737$0.0₅5815$0.1272$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5550$0.0₅5961$0.0₅5529$0.0₅5831$15.48$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5384$0.0₅5616$0.0₅5384$0.0₅5550$11.79$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5384$0.0₅5384$0.0₅5384$0.0₅5384$1.09$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5384$0.0₅5384$0.0₅5384$0.0₅5384$1.09$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5384$0.0₅5384$0.0₅5384$0.0₅5384$1.09$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5384$0.0₅5384$0.0₅5384$0.0₅5384$1.09$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5384$0.0₅5384$0.0₅5384$0.0₅5384$1.09$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5384$0.0₅5384$0.0₅5384$0.0₅5384$1.09$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5340$0.0₅5438$0.0₅5329$0.0₅5384$1.09$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5392$0.0₅5662$0.0₅5290$0.0₅5345$22.88$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5399$0.0₅5489$0.0₅5141$0.0₅5396$85.84$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5205$0.0₅5457$0.0₅4990$0.0₅5399$75.69$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5218$0.0₅5516$0.0₅5130$0.0₅5202$8.85$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4220$0.0₅5374$0.0₅4220$0.0₅5218$2.24$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4220$0.0₅4220$0.0₅4220$0.0₅4220$1.59$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4220$0.0₅4220$0.0₅4220$0.0₅4220$1.59$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4220$0.0₅4220$0.0₅4220$0.0₅4220$1.59$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4162$0.0₅4299$0.0₅4150$0.0₅4220$1.59$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4290$0.0₅4290$0.0₅4151$0.0₅4162$0.4791$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4290$0.0₅4290$0.0₅4290$0.0₅4290$0.0₅1938$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4290$0.0₅4290$0.0₅4290$0.0₅4290$0.0₅1938$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4290$0.0₅4290$0.0₅4290$0.0₅4290$0.0₅1938$0.00

Get a full overview of the umi price history with our historical price data page. Access the entire umi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the umi price, as well as historical UMI trading volume and market capitalization.

Track umi's history in its entirety, ranging from the umi starting price to the most recent UMI price data. Our UMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app