Image of UMI
UMIumi
$0.0₅6548
0.00%
1D

umi (UMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅6673$0.0₅6673$0.0₅6443$0.0₅6548$7.40$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6673$0.0₅6673$0.0₅6673$0.0₅6673$28.38$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6686$0.0₅6701$0.0₅6673$0.0₅6673$28.38$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6406$0.0₅6672$0.0₅6406$0.0₅6672$5.76$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6406$0.0₅6406$0.0₅6406$0.0₅6406$0.3270$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6525$0.0₅6655$0.0₅6406$0.0₅6406$0.3296$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5909$0.0₅6583$0.0₅5909$0.0₅6511$1.38$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5909$0.0₅5909$0.0₅5909$0.0₅5909$2.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6117$0.0₅6140$0.0₅5908$0.0₅5909$2.34$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5634$0.0₅6247$0.0₅5634$0.0₅6108$1.83$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5634$0.0₅5634$0.0₅5634$0.0₅5634$0.003878$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5634$0.0₅5634$0.0₅5634$0.0₅5634$0.003878$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5634$0.0₅5634$0.0₅5634$0.0₅5634$0.003878$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5634$0.0₅5634$0.0₅5634$0.0₅5634$0.003878$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5634$0.0₅5634$0.0₅5634$0.0₅5634$0.003878$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5634$0.0₅5634$0.0₅5634$0.0₅5634$0.003878$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5595$0.0₅5669$0.0₅5576$0.0₅5634$0.003876$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5458$0.0₅5824$0.0₅5379$0.0₅5617$1.11$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5401$0.0₅5717$0.0₅5401$0.0₅5458$1.22$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5748$0.0₅5748$0.0₅5284$0.0₅5401$0.2845$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5748$0.0₅5748$0.0₅5748$0.0₅5748$0.1576$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5844$0.0₅5877$0.0₅5568$0.0₅5748$0.1613$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5815$0.0₅5991$0.0₅5717$0.0₅5851$0.1567$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5815$0.0₅5815$0.0₅5815$0.0₅5815$0.1272$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5833$0.0₅5892$0.0₅5737$0.0₅5815$0.1272$0.00

Get a full overview of the umi price history with our historical price data page. Access the entire umi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the umi price, as well as historical UMI trading volume and market capitalization.

Track umi's history in its entirety, ranging from the umi starting price to the most recent UMI price data. Our UMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app