Image of UMIA
UMIAUmia
$0.6306
0.69%
1D

Umia (UMIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.6008$0.6851$0.5744$0.5745$102,858$0.00
Sep 8, 2026Sep 9, 2026$0.7107$0.7132$0.6008$0.6008$282,820$0.00
Sep 7, 2026Sep 8, 2026$0.6238$0.7119$0.6238$0.7107$814,245$0.00
Sep 6, 2026Sep 7, 2026$0.5472$0.7996$0.5472$0.6238$892,759$0.00
Sep 5, 2026Sep 6, 2026$0.5590$0.5925$0.5450$0.5475$78,156$0.00
Sep 4, 2026Sep 5, 2026$0.6052$0.6114$0.5414$0.5587$148,820$0.00
Sep 3, 2026Sep 4, 2026$0.6265$0.7594$0.5717$0.6052$204,381$0.00
Sep 2, 2026Sep 3, 2026$0.5012$0.7701$0.5012$0.6265$348,711$0.00

Get a full overview of the Umia price history with our historical price data page. Access the entire Umia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Umia price, as well as historical UMIA trading volume and market capitalization.

Track Umia's history in its entirety, ranging from the Umia starting price to the most recent UMIA price data. Our UMIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app