logo
Image of UME
UMEUME
$0.0₅7815
0.00%
1D

UME (UME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅7815$0.0₅7815$0.0₅7815$0.0₅7815$2.67$0.00
Nov 7, 2026Nov 8, 2026$0.0₅7815$0.0₅7815$0.0₅7815$0.0₅7815$2.67$0.00
Nov 6, 2026Nov 7, 2026$0.0₅7815$0.0₅7815$0.0₅7815$0.0₅7815$2.67$0.00
Nov 5, 2026Nov 6, 2026$0.0₅7815$0.0₅7815$0.0₅7815$0.0₅7815$2.67$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7815$0.0₅7815$0.0₅7815$0.0₅7815$2.67$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7815$0.0₅7815$0.0₅7815$0.0₅7815$2.67$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7815$0.0₅7815$0.0₅7815$0.0₅7815$2.67$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7815$0.0₅7815$0.0₅7815$0.0₅7815$2.67$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7815$0.0₅7815$0.0₅7815$0.0₅7815$2.67$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7815$0.0₅7815$0.0₅7815$0.0₅7815$2.67$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8157$0.0₅8267$0.0₅7715$0.0₅7815$5.64$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8157$0.0₅8157$0.0₅8157$0.0₅8157$21.29$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8157$0.0₅8157$0.0₅8157$0.0₅8157$21.29$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8209$0.0₅8209$0.0₅8101$0.0₅8157$21.26$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8913$0.0₅8913$0.0₅8178$0.0₅8209$7.63$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9903$0.0₅9903$0.0₅8913$0.0₅8913$2.65$0.00

Get a full overview of the UME price history with our historical price data page. Access the entire UME value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UME price, as well as historical UME trading volume and market capitalization.

Track UME's history in its entirety, ranging from the UME starting price to the most recent UME price data. Our UME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app