logo
Image of UME
UMEUME
$0.0₅8913
0.00%
1D

UME (UME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8913$0.0₅8913$0.0₅8913$0.0₅8913$3.28$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9903$0.0₅9903$0.0₅8913$0.0₅8913$2.65$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9903$0.0₅9903$0.0₅9903$0.0₅9903$1.35$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9903$0.0₅9903$0.0₅9903$0.0₅9903$1.35$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9902$0.0₅9951$0.0₅9751$0.0₅9903$1.35$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9631$0.00001009$0.0₅9631$0.0₅9902$0.6378$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9631$0.0₅9631$0.0₅9631$0.0₅9631$0.5873$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9633$0.0₅9650$0.0₅9542$0.0₅9631$0.5869$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9568$0.00001002$0.0₅9286$0.0₅9639$0.4431$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9703$0.0₅9703$0.0₅9568$0.0₅9568$0.6983$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9703$0.0₅9703$0.0₅9703$0.0₅9703$0.7001$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9703$0.0₅9703$0.0₅9703$0.0₅9703$0.7001$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9703$0.0₅9703$0.0₅9703$0.0₅9703$0.7001$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9940$0.0₅9940$0.0₅9703$0.0₅9703$0.7027$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8302$0.0₅9940$0.0₅8302$0.0₅9940$1.05$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8302$0.0₅8302$0.0₅8302$0.0₅8302$2.60$0.00

Get a full overview of the UME price history with our historical price data page. Access the entire UME value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UME price, as well as historical UME trading volume and market capitalization.

Track UME's history in its entirety, ranging from the UME starting price to the most recent UME price data. Our UME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app