logo
Image of UDOGE
UDOGEUglyDoge
$0.0₆4325
0.06%
1D

UglyDoge (UDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₆4345$0.0₆4423$0.0₆4297$0.0₆4322$806,258$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4328$0.0₆4502$0.0₆4299$0.0₆4356$816,038$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5089$0.0₆5210$0.0₆4297$0.0₆4338$613,168$0.00
Sep 24, 2026Sep 25, 2026$0.0₆9999$0.0₅1179$0.0₆5000$0.0₆5078$834,487$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7080$0.0₆10000$0.0₆6010$0.0₆9999$1.15M$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1225$0.0₅1225$0.0₆6997$0.0₆7096$1.86M$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1225$0.0₅1225$0.0₅1225$0.0₅1225$4.43M$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1225$0.0₅1225$0.0₅1225$0.0₅1225$4.43M$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1225$0.0₅1225$0.0₅1225$0.0₅1225$4.43M$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1225$0.0₅1225$0.0₅1225$0.0₅1225$4.43M$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1225$0.0₅1225$0.0₅1225$0.0₅1225$4.43M$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1211$0.0₅1244$0.0₅1209$0.0₅1225$4.45M$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1260$0.0₅1270$0.0₅1201$0.0₅1211$4.53M$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1225$0.0₅1256$0.0₅1208$0.0₅1253$4.49M$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1211$0.0₅1270$0.0₅1201$0.0₅1222$4.58M$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1263$0.0₅1270$0.0₅1199$0.0₅1211$4.56M$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1224$0.0₅1267$0.0₅1199$0.0₅1260$4.49M$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1205$0.0₅1243$0.0₅1199$0.0₅1233$4.47M$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1201$0.0₅1269$0.0₅1199$0.0₅1210$4.47M$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1255$0.0₅1270$0.0₅1200$0.0₅1207$4.56M$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1002$0.0₅1270$0.0₅1002$0.0₅1252$4.76M$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1012$0.0₅1041$0.0₆9995$0.0₆9995$4.16M$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1012$0.0₅1041$0.0₆9999$0.0₅1010$3.89M$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1016$0.0₅1039$0.0₆9996$0.0₅1014$3.65M$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1033$0.0₅1040$0.0₆8491$0.0₅1016$2.55M$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5097$0.0₅1699$0.0₆4498$0.0₅1038$128,138$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1395$0.0₅1395$0.0₆5097$0.0₆5097$942,030$0.00
Aug 31, 2026Sep 1, 2026$0.0₆9043$0.0₅1405$0.0₆5199$0.0₅1395$1.85M$0.00
Aug 30, 2026Aug 31, 2026$0.0₆8066$0.0₆9290$0.0₆7997$0.0₆9043$2.49M$0.00
Aug 29, 2026Aug 30, 2026$0.0₆9136$0.0₆9306$0.0₆4198$0.0₆8103$1.00M$0.00
Aug 28, 2026Aug 29, 2026$0.0₆9271$0.0₆9293$0.0₆9002$0.0₆9117$1.91M$0.00

Get a full overview of the UglyDoge price history with our historical price data page. Access the entire UglyDoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UglyDoge price, as well as historical UDOGE trading volume and market capitalization.

Track UglyDoge's history in its entirety, ranging from the UglyDoge starting price to the most recent UDOGE price data. Our UDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app