logo
Image of UDOGE
UDOGEUglyDoge
$0.0₆2577
0.14%
1D

UglyDoge (UDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₆3052$0.0₆3098$0.0₆2497$0.0₆2642$14,700$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3779$0.0₆3848$0.0₆2994$0.0₆3018$15,662$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3830$0.0₆3846$0.0₆3697$0.0₆3788$15,579$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3817$0.0₆3846$0.0₆3699$0.0₆3831$17,178$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3034$0.0₆3840$0.0₆2994$0.0₆3827$16,803$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3000$0.0₆3102$0.0₆2994$0.0₆3028$14,960$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4437$0.0₆4548$0.0₆2996$0.0₆3019$14,456$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4500$0.0₆4543$0.0₆4296$0.0₆4428$15,528$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4467$0.0₆4538$0.0₆4295$0.0₆4493$14,802$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4365$0.0₆4549$0.0₆4333$0.0₆4464$15,584$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4532$0.0₆4548$0.0₆4297$0.0₆4323$15,935$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5085$0.0₆5251$0.0₆4296$0.0₆4531$15,470$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5203$0.0₆5253$0.0₆5058$0.0₆5100$16,390$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5197$0.0₆5253$0.0₆4996$0.0₆5214$16,183$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5189$0.0₆5253$0.0₆4998$0.0₆5209$15,992$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5173$0.0₆5247$0.0₆5003$0.0₆5180$18,331$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3850$0.0₆5189$0.0₆3796$0.0₆5174$138,814$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3831$0.0₆3918$0.0₆3797$0.0₆3842$563,262$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3848$0.0₆3915$0.0₆3798$0.0₆3850$655,733$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4304$0.0₆4470$0.0₆3798$0.0₆3857$756,890$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4345$0.0₆4423$0.0₆4297$0.0₆4322$806,258$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4328$0.0₆4502$0.0₆4299$0.0₆4356$816,038$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5089$0.0₆5210$0.0₆4297$0.0₆4338$613,168$0.00
Sep 24, 2026Sep 25, 2026$0.0₆9999$0.0₅1179$0.0₆5000$0.0₆5078$799,977$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7080$0.0₆10000$0.0₆6010$0.0₆9999$1.15M$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1225$0.0₅1225$0.0₆6997$0.0₆7096$1.86M$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1225$0.0₅1225$0.0₅1225$0.0₅1225$4.43M$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1225$0.0₅1225$0.0₅1225$0.0₅1225$4.43M$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1225$0.0₅1225$0.0₅1225$0.0₅1225$4.43M$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1225$0.0₅1225$0.0₅1225$0.0₅1225$4.43M$0.00

Get a full overview of the UglyDoge price history with our historical price data page. Access the entire UglyDoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UglyDoge price, as well as historical UDOGE trading volume and market capitalization.

Track UglyDoge's history in its entirety, ranging from the UglyDoge starting price to the most recent UDOGE price data. Our UDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app