Image of UCM
UCMUCROWDME
$0.0₅3997
0.00%
1D

UCROWDME (UCM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$7.67$0.00

Get a full overview of the UCROWDME price history with our historical price data page. Access the entire UCROWDME value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UCROWDME price, as well as historical UCM trading volume and market capitalization.

Track UCROWDME's history in its entirety, ranging from the UCROWDME starting price to the most recent UCM price data. Our UCM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app