logo
Image of UCIT
UCITUCIT
$0.0₈8610
-0.54%
1D

UCIT (UCIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0₈8698$0.0₈8698$0.0₈8476$0.0₈8610$1.55$0.00
Nov 6, 2026Nov 7, 2026$0.0₈8660$0.0₈8848$0.0₈8576$0.0₈8693$13.20$0.00
Nov 5, 2026Nov 6, 2026$0.0₈9493$0.0₈9493$0.0₈8639$0.0₈8660$4.89$0.00
Nov 4, 2026Nov 5, 2026$0.0₈9493$0.0₈9493$0.0₈9493$0.0₈9493$0.002348$0.00
Nov 3, 2026Nov 4, 2026$0.0₈9493$0.0₈9493$0.0₈9493$0.0₈9493$0.002348$0.00
Nov 2, 2026Nov 3, 2026$0.0₈9493$0.0₈9493$0.0₈9493$0.0₈9493$0.002348$0.00
Nov 1, 2026Nov 2, 2026$0.0₈9493$0.0₈9493$0.0₈9493$0.0₈9493$0.002348$0.00
Oct 31, 2026Nov 1, 2026$0.0₈9610$0.0₈9715$0.0₈9199$0.0₈9493$0.6599$0.00
Oct 30, 2026Oct 31, 2026$0.0₇1059$0.0₇1059$0.0₈9491$0.0₈9609$135.98$0.00
Oct 29, 2026Oct 30, 2026$0.0₇1059$0.0₇1059$0.0₇1059$0.0₇1059$147.23$0.00
Oct 28, 2026Oct 29, 2026$0.0₇1086$0.0₇1086$0.0₇1047$0.0₇1059$144.81$0.00
Oct 27, 2026Oct 28, 2026$0.0₇1121$0.0₇1121$0.0₇1060$0.0₇1086$5.28$0.00
Oct 26, 2026Oct 27, 2026$0.0₇1121$0.0₇1121$0.0₇1121$0.0₇1121$0.4742$0.00
Oct 25, 2026Oct 26, 2026$0.0₇1121$0.0₇1121$0.0₇1121$0.0₇1121$0.4742$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1150$0.0₇1156$0.0₇1121$0.0₇1121$1.01$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1183$0.0₇1183$0.0₇1133$0.0₇1150$4.43$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1200$0.0₇1201$0.0₇1176$0.0₇1183$3.77$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1200$0.0₇1200$0.0₇1200$0.0₇1200$0.0007324$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1200$0.0₇1200$0.0₇1200$0.0₇1200$0.0007324$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1207$0.0₇1232$0.0₇1197$0.0₇1200$0.0007369$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1199$0.0₇1212$0.0₇1162$0.0₇1207$0.04122$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1195$0.0₇1213$0.0₇1164$0.0₇1184$0.09218$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1195$0.0₇1195$0.0₇1195$0.0₇1195$0.006348$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1195$0.0₇1195$0.0₇1195$0.0₇1195$0.006348$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1217$0.0₇1245$0.0₇1187$0.0₇1195$0.006464$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1388$0.0₇1388$0.0₇1216$0.0₇1217$0.3188$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00

Get a full overview of the UCIT price history with our historical price data page. Access the entire UCIT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UCIT price, as well as historical UCIT trading volume and market capitalization.

Track UCIT's history in its entirety, ranging from the UCIT starting price to the most recent UCIT price data. Our UCIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app