logo
Image of UCIT
UCITUCIT
$0.0₇1195
0.00%
1D

UCIT (UCIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₇1217$0.0₇1245$0.0₇1187$0.0₇1195$0.006464$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1388$0.0₇1388$0.0₇1216$0.0₇1217$0.3188$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1388$0.0₇1388$0.0₇1388$0.0₇1388$0.3484$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1375$0.0₇1418$0.0₇1368$0.0₇1388$0.3484$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1366$0.0₇1405$0.0₇1353$0.0₇1375$0.3525$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1357$0.0₇1421$0.0₇1317$0.0₇1367$0.4823$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1358$0.0₇1378$0.0₇1331$0.0₇1357$10.05$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1353$0.0₇1393$0.0₇1336$0.0₇1358$5.83$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1432$0.0₇1432$0.0₇1352$0.0₇1353$0.08112$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1432$0.0₇1432$0.0₇1432$0.0₇1432$0.04165$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1354$0.0₇1460$0.0₇1340$0.0₇1432$0.04111$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1404$0.0₇1432$0.0₇1343$0.0₇1348$0.03043$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1314$0.0₇1401$0.0₇1314$0.0₇1401$1.21$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1314$0.0₇1314$0.0₇1314$0.0₇1314$1.42$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1314$0.0₇1314$0.0₇1314$0.0₇1314$1.42$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1314$0.0₇1314$0.0₇1314$0.0₇1314$1.42$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1298$0.0₇1324$0.0₇1298$0.0₇1314$1.42$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1305$0.0₇1310$0.0₇1253$0.0₇1298$1.39$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1324$0.0₇1347$0.0₇1288$0.0₇1304$0.9625$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1224$0.0₇1334$0.0₇1224$0.0₇1324$2.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1224$0.0₇1224$0.0₇1224$0.0₇1224$3.88$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1224$0.0₇1224$0.0₇1224$0.0₇1224$3.88$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1224$0.0₇1224$0.0₇1224$0.0₇1224$3.88$0.00

Get a full overview of the UCIT price history with our historical price data page. Access the entire UCIT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UCIT price, as well as historical UCIT trading volume and market capitalization.

Track UCIT's history in its entirety, ranging from the UCIT starting price to the most recent UCIT price data. Our UCIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app