logo
Image of UBX
UBXUBOX
$0.00001340
192.80%
1D

UBOX (UBX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.00003090$0.00003090$0.0₅4575$0.0₅4576$10.34$0.00
Oct 9, 2026Oct 10, 2026$0.00003090$0.00003090$0.00003090$0.00003090$2.09$0.00
Oct 8, 2026Oct 9, 2026$0.00003090$0.00003090$0.00003090$0.00003090$2.09$0.00
Oct 7, 2026Oct 8, 2026$0.00003090$0.00003090$0.00003090$0.00003090$2.09$0.00
Oct 6, 2026Oct 7, 2026$0.00003090$0.00003090$0.00003090$0.00003090$2.09$0.00
Oct 5, 2026Oct 6, 2026$0.00003089$0.00003090$0.00003089$0.00003090$2.10$0.00
Oct 4, 2026Oct 5, 2026$0.00002672$0.00003090$0.00002672$0.00003089$2.12$0.00
Oct 3, 2026Oct 4, 2026$0.00002672$0.00002672$0.00002672$0.00002672$0.8069$0.00
Oct 2, 2026Oct 3, 2026$0.00002633$0.00002672$0.00002584$0.00002672$0.8016$0.00
Oct 1, 2026Oct 2, 2026$0.00002674$0.00002713$0.00002603$0.00002631$6.64$0.00
Sep 30, 2026Oct 1, 2026$0.00001134$0.00002674$0.00001134$0.00002674$10.59$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1471$0.00001134$0.0₅1471$0.00001134$4.85$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1471$0.0₅1471$0.0₅1471$0.0₅1471$2.11$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1471$0.0₅1471$0.0₅1471$0.0₅1471$2.11$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2795$0.0₅2795$0.0₅1471$0.0₅1471$2.52$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2557$0.0₅2795$0.0₅2557$0.0₅2795$0.8756$0.00

Get a full overview of the UBOX price history with our historical price data page. Access the entire UBOX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UBOX price, as well as historical UBX trading volume and market capitalization.

Track UBOX's history in its entirety, ranging from the UBOX starting price to the most recent UBX price data. Our UBX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app