Image of UBX
UBXUBOX
$0.0₅2795
0.00%
1D

UBOX (UBX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2795$0.0₅2795$0.0₅2795$0.0₅2795$2.74$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2557$0.0₅2795$0.0₅2557$0.0₅2795$0.8756$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2557$0.0₅2557$0.0₅2557$0.0₅2557$0.1199$0.00

Get a full overview of the UBOX price history with our historical price data page. Access the entire UBOX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UBOX price, as well as historical UBX trading volume and market capitalization.

Track UBOX's history in its entirety, ranging from the UBOX starting price to the most recent UBX price data. Our UBX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app