logo
Image of OX
OXUBOX
$0.0₇9997
0.00%
1D

UBOX (OX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 18, 2026Sep 19, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 17, 2026Sep 18, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 15, 2026Sep 16, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 10, 2026Sep 11, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 9, 2026Sep 10, 2026$0.0₇9997$0.0₇9997$0.0₇9997$0.0₇9997$4.52$0.00
Sep 8, 2026Sep 9, 2026$0.0₇9997$0.0₇9998$0.0₇9997$0.0₇9997$4.52$0.00
Sep 7, 2026Sep 8, 2026$0.0₇9999$0.0₇9999$0.0₇9997$0.0₇9997$4.51$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6523$0.0₆10000$0.0₇9999$0.0₇9999$18.55$0.00
Sep 5, 2026Sep 6, 2026$0.0₆8002$0.0₅1497$0.0₆5000$0.0₆6523$25.51$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1400$0.0₅2300$0.0₆4000$0.0₆8002$183.33$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4704$0.00001799$0.0₅1500$0.0₅2300$2,850.02$0.00
Sep 2, 2026Sep 3, 2026$0.00001899$0.00002849$0.0₅1299$0.0₅4704$69,639$0.00
Sep 1, 2026Sep 2, 2026$0.00002499$0.00004158$0.00001819$0.00001889$230,714$0.00
Aug 31, 2026Sep 1, 2026$0.0004550$0.0004550$0.00001999$0.00002499$1.67M$0.00
Aug 30, 2026Aug 31, 2026$0.0004550$0.0004550$0.0004550$0.0004550$1.60M$0.00
Aug 29, 2026Aug 30, 2026$0.0004550$0.0004550$0.0004550$0.0004550$1.60M$0.00
Aug 28, 2026Aug 29, 2026$0.0004771$0.0007950$0.0003380$0.0004550$4.55M$0.00
Aug 27, 2026Aug 28, 2026$0.0008988$0.0008988$0.0004710$0.0005001$11.05M$0.00
Aug 26, 2026Aug 27, 2026$0.002939$0.002939$0.0004499$0.0008988$11.35M$0.00
Aug 25, 2026Aug 26, 2026$0.002939$0.002939$0.002939$0.002939$11.20M$0.00
Aug 24, 2026Aug 25, 2026$0.001353$0.003899$0.001332$0.002939$9.16M$0.00
Aug 23, 2026Aug 24, 2026$0.001257$0.002930$0.0009198$0.001353$3.06M$0.00
Aug 22, 2026Aug 23, 2026$0.001493$0.001635$0.001257$0.001257$2.45M$0.00
Aug 21, 2026Aug 22, 2026$0.002511$0.003999$0.001480$0.001493$5.54M$0.00
Aug 20, 2026Aug 21, 2026$0.001999$0.005796$0.001605$0.002511$3.93M$0.00

Get a full overview of the UBOX price history with our historical price data page. Access the entire UBOX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UBOX price, as well as historical OX trading volume and market capitalization.

Track UBOX's history in its entirety, ranging from the UBOX starting price to the most recent OX price data. Our OX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app