Image of UBIK
UBIKubik
$0.02871
58.95%
1D

ubik (UBIK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.02103$0.02854$0.01511$0.02215$1.24M$0.00
Sep 7, 2026Sep 8, 2026$0.02350$0.03052$0.01912$0.02134$1.40M$0.00
Sep 6, 2026Sep 7, 2026$0.01732$0.02848$0.01501$0.02364$1.64M$0.00
Sep 5, 2026Sep 6, 2026$0.007007$0.02161$0.005954$0.01675$1.66M$0.00
Sep 4, 2026Sep 5, 2026$0.01050$0.01242$0.007142$0.007142$1.27M$0.00
Sep 3, 2026Sep 4, 2026$0.009580$0.01291$0.006984$0.01033$1.66M$0.00
Sep 2, 2026Sep 3, 2026$0.006440$0.01361$0.006030$0.01015$1.96M$0.00

Get a full overview of the ubik price history with our historical price data page. Access the entire ubik value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ubik price, as well as historical UBIK trading volume and market capitalization.

Track ubik's history in its entirety, ranging from the ubik starting price to the most recent UBIK price data. Our UBIK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app