Image of UBEX
UBEXUbex
$0.0₆7019
-2.46%
1D

Ubex (UBEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅2646$0.0₅2646$0.0₆7031$0.0₆7032$3.44$6,440.04
Sep 10, 2026Sep 11, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Sep 9, 2026Sep 10, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Sep 8, 2026Sep 9, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Sep 7, 2026Sep 8, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Sep 6, 2026Sep 7, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Sep 5, 2026Sep 6, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Sep 4, 2026Sep 5, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Sep 3, 2026Sep 4, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Sep 2, 2026Sep 3, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Sep 1, 2026Sep 2, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Aug 31, 2026Sep 1, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Aug 30, 2026Aug 31, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$0.8923$8,748.67
Aug 29, 2026Aug 30, 2026$0.0₅2631$0.0₅2649$0.0₅2625$0.0₅2646$0.8881$8,708.14
Aug 28, 2026Aug 29, 2026$0.0₅3641$0.0₅3641$0.0₅2621$0.0₅2631$2.00$9,648.04
Aug 27, 2026Aug 28, 2026$0.0₅3641$0.0₅3641$0.0₅3641$0.0₅3641$5.15$12,036
Aug 26, 2026Aug 27, 2026$0.0₅3629$0.0₅3655$0.0₅3628$0.0₅3641$5.16$12,042
Aug 25, 2026Aug 26, 2026$0.0₅3894$0.0₅3894$0.0₅3621$0.0₅3632$3.02$12,453
Aug 24, 2026Aug 25, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.4699$12,875
Aug 23, 2026Aug 24, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.4699$12,875
Aug 22, 2026Aug 23, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.4699$12,875
Aug 21, 2026Aug 22, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.4699$12,875
Aug 20, 2026Aug 21, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.4699$12,875
Aug 19, 2026Aug 20, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.4699$12,875
Aug 18, 2026Aug 19, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.4699$12,875
Aug 17, 2026Aug 18, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.4699$12,875
Aug 16, 2026Aug 17, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.4699$12,875
Aug 15, 2026Aug 16, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.4699$12,875
Aug 14, 2026Aug 15, 2026$0.0₅3998$0.0₅3998$0.0₅3871$0.0₅3894$0.4553$12,885
Aug 13, 2026Aug 14, 2026$0.0₅3998$0.0₅3998$0.0₅3998$0.0₅3998$0.004998$13,219
Aug 12, 2026Aug 13, 2026$0.0₅3998$0.0₅3998$0.0₅3998$0.0₅3998$0.004998$13,219

Get a full overview of the Ubex price history with our historical price data page. Access the entire Ubex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ubex price, as well as historical UBEX trading volume and market capitalization.

Track Ubex's history in its entirety, ranging from the Ubex starting price to the most recent UBEX price data. Our UBEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app