logo
Image of UBEX
UBEXUbex
$0.0₅1242
0.00%
1D

Ubex (UBEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₅1242$0.0₅1242$0.0₅1242$0.0₅1242$0.1093$4,107.33
Oct 21, 2026Oct 22, 2026$0.0₅1242$0.0₅1242$0.0₅1242$0.0₅1242$0.1093$4,107.33
Oct 20, 2026Oct 21, 2026$0.0₅1242$0.0₅1242$0.0₅1242$0.0₅1242$0.1093$4,107.33
Oct 19, 2026Oct 20, 2026$0.0₅1242$0.0₅1242$0.0₅1242$0.0₅1242$0.1093$4,107.33
Oct 18, 2026Oct 19, 2026$0.0₅1242$0.0₅1242$0.0₅1242$0.0₅1242$0.1093$4,107.33
Oct 17, 2026Oct 18, 2026$0.0₅1242$0.0₅1242$0.0₅1242$0.0₅1242$0.1093$4,107.33
Oct 16, 2026Oct 17, 2026$0.0₅1195$0.0₅1265$0.0₅1188$0.0₅1242$0.2008$4,009.99
Oct 15, 2026Oct 16, 2026$0.0₅1221$0.0₅1221$0.0₅1180$0.0₅1195$0.1225$4,011.16
Oct 14, 2026Oct 15, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 13, 2026Oct 14, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 12, 2026Oct 13, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 11, 2026Oct 12, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 10, 2026Oct 11, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 9, 2026Oct 10, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 8, 2026Oct 9, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 7, 2026Oct 8, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 6, 2026Oct 7, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 5, 2026Oct 6, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 4, 2026Oct 5, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 3, 2026Oct 4, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 2, 2026Oct 3, 2026$0.0₅1221$0.0₅1221$0.0₅1221$0.0₅1221$0.07135$4,035.70
Oct 1, 2026Oct 2, 2026$0.0₅1218$0.0₅1231$0.0₅1217$0.0₅1221$0.07138$4,037.50
Sep 30, 2026Oct 1, 2026$0.0₅1306$0.0₅1306$0.0₅1214$0.0₅1218$0.2999$4,170.09
Sep 29, 2026Sep 30, 2026$0.0₅1306$0.0₅1306$0.0₅1306$0.0₅1306$0.5554$4,317.02
Sep 28, 2026Sep 29, 2026$0.0₅1306$0.0₅1306$0.0₅1306$0.0₅1306$0.5554$4,317.02
Sep 27, 2026Sep 28, 2026$0.0₅1306$0.0₅1306$0.0₅1306$0.0₅1306$0.5554$4,317.02
Sep 26, 2026Sep 27, 2026$0.0₅1306$0.0₅1306$0.0₅1306$0.0₅1306$0.5554$4,317.02
Sep 25, 2026Sep 26, 2026$0.0₅1306$0.0₅1306$0.0₅1306$0.0₅1306$0.5554$4,317.02
Sep 24, 2026Sep 25, 2026$0.0₅1306$0.0₅1306$0.0₅1306$0.0₅1306$0.5554$4,317.02

Get a full overview of the Ubex price history with our historical price data page. Access the entire Ubex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ubex price, as well as historical UBEX trading volume and market capitalization.

Track Ubex's history in its entirety, ranging from the Ubex starting price to the most recent UBEX price data. Our UBEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app