U Network UUU

$0.0003
Market Cap $ 1.884 MM (#612)
24h Volume $ 115.691 K
Chg. 24h: -4.63%
Algo. score 3.5/5  (#188)
Show Quick Stats

U Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.00$ 0.00$ 0.00$ 0.00$ 2 MM$ 2 MM$ 3 MM$ 4 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0015%0.00165%0.0018%0.00195%$ 0.00$ 160.00 K$ 320.00 K5.84 bn6.16 bn

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of U Network ranged between $0.0004 and $0.0003, with a min/max of $0.0003 and $0.0005.
Its market cap ranged between $ 2.50 MM and $ 1.90 MM, with a min/max of $ 1.85 MM and $ 2.80 MM, a median of $ 2.23 MM and a 7 day moving average of $ 1.94 MM.
The trading volume ranged between $ 6.07 K and $ 250.82 K, with a median of $ 162.37 K and a 7 day moving average of $ 107.26 K.

U Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.0003 $0.0003 $0.0003 $0.0003 $92
Fri, January 18th 2019 $0.0003 $0.0003 $0.0003 $0.0003 $462
Thu, January 17th 2019 $0.0003 $0.0003 $0.0003 $0.0003 $461
Wed, January 16th 2019 $0.0003 $0.0003 $0.0003 $0.0003 $818
Tue, January 15th 2019 $0.0003 $0.0003 $0.0003 $0.0003 $111
Mon, January 14th 2019 $0.0004 $0.0004 $0.0003 $0.0003 $242
Sun, January 13th 2019 $0.0003 $0.0003 $0.0003 $0.0003 $617
Sat, January 12th 2019 $0.0003 $0.0004 $0.0003 $0.0003 $89
Fri, January 11th 2019 $0.0003 $0.0004 $0.0003 $0.0003 $287
Thu, January 10th 2019 $0.0003 $0.0003 $0.0003 $0.0003 $328
Wed, January 9th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $48
Tue, January 8th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $1,836
Mon, January 7th 2019 $0.0004 $0.0004 $0.0003 $0.0004 $1,016
Sun, January 6th 2019 $0.0004 $0.0004 $0.0003 $0.0004 $4,995
Sat, January 5th 2019 $0.0004 $0.0004 $0.0003 $0.0004 $346
Fri, January 4th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $20
Thu, January 3rd 2019 $0.0004 $0.0004 $0.0003 $0.0004 $335
Wed, January 2nd 2019 $0.0004 $0.0004 $0.0004 $0.0004 $272
Tue, January 1st 2019 $0.0004 $0.0004 $0.0004 $0.0004 $320
Mon, December 31st 2018 $0.0004 $0.0004 $0.0003 $0.0004 $232
Sun, December 30th 2018 $0.0004 $0.0005 $0.0003 $0.0005 $207
Sat, December 29th 2018 $0.0004 $0.0004 $0.0003 $0.0004 $104
Fri, December 28th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $139
Thu, December 27th 2018 $0.0004 $0.0005 $0.0003 $0.0003 $1,422
Wed, December 26th 2018 $0.0004 $0.0005 $0.0004 $0.0004 $1,240
Tue, December 25th 2018 $0.0003 $0.0004 $0.0003 $0.0004 $588
Mon, December 24th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $1,226
Sun, December 23rd 2018 $0.0004 $0.0004 $0.0003 $0.0004 $487
Sat, December 22nd 2018 $0.0004 $0.0004 $0.0004 $0.0004 $631
Fri, December 21st 2018 $0.0004 $0.0004 $0.0003 $0.0004 $374

U Network TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1