U Network UUU

$0.0008
Market Cap $ 4.715 MM (#512)
24h Volume $ 498.437 K
Chg. 24h: -12.05%
Algo. score 3.6/5  (#163)
Show Quick Stats

U Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov$ 0.00$ 0.00$ 0.00$ 0.00$ 3 MM$ 6 MM$ 9 MM$ 12 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.0016%0.0024%0.0032%0.004%$ 0.00$ 1.60 MM$ 3.20 MM5.8992 bn5.904 bn

Between Thu, Oct 18th 2018 - Fri, Nov 16th 2018, the price of U Network ranged between $0.0008 and $0.0008, with a min/max of $0.0007 and $0.0014.
Its market cap ranged between $ 4.69 MM and $ 4.84 MM, with a min/max of $ 4.30 MM and $ 8.33 MM, a median of $ 6.36 MM and a 7 day moving average of $ 4.53 MM.
The trading volume ranged between $ 149.31 K and $ 2.38 MM, with a median of $ 639.04 K and a 7 day moving average of $ 462.97 K.

U Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, November 16th 2018 $0.0008 $0.0008 $0.0008 $0.0008 $173
Thu, November 15th 2018 $0.0009 $0.0009 $0.0007 $0.0008 $1,502
Wed, November 14th 2018 $0.0010 $0.0010 $0.0008 $0.0009 $1,470
Tue, November 13th 2018 $0.0012 $0.0012 $0.0009 $0.0012 $680
Mon, November 12th 2018 $0.0012 $0.0012 $0.0012 $0.0012 $1,567
Sun, November 11th 2018 $0.0012 $0.0012 $0.0012 $0.0012 $151
Sat, November 10th 2018 $0.0012 $0.0013 $0.0011 $0.0012 $3,152
Fri, November 9th 2018 $0.0011 $0.0012 $0.0011 $0.0011 $4,022
Thu, November 8th 2018 $0.0011 $0.0012 $0.0009 $0.0011 $1,311
Wed, November 7th 2018 $0.0010 $0.0013 $0.0010 $0.0011 $5,149
Tue, November 6th 2018 $0.0012 $0.0012 $0.0010 $0.0010 $1,975
Mon, November 5th 2018 $0.0010 $0.0011 $0.0009 $0.0011 $4,347
Sun, November 4th 2018 $0.0011 $0.0012 $0.0010 $0.0010 $2,435
Sat, November 3rd 2018 $0.0010 $0.0011 $0.0010 $0.0011 $4,402
Fri, November 2nd 2018 $0.0013 $0.0013 $0.0011 $0.0011 $1,960
Thu, November 1st 2018 $0.0012 $0.0013 $0.0012 $0.0013 $1,120
Wed, October 31st 2018 $0.0013 $0.0013 $0.0012 $0.0012 $2,997
Tue, October 30th 2018 $0.0010 $0.0014 $0.0010 $0.0013 $4,270
Mon, October 29th 2018 $0.0010 $0.0012 $0.0010 $0.0010 $1,514
Sun, October 28th 2018 $0.0012 $0.0013 $0.0010 $0.0011 $3,608
Sat, October 27th 2018 $0.0014 $0.0017 $0.0012 $0.0012 $11,555
Fri, October 26th 2018 $0.0011 $0.0014 $0.0011 $0.0014 $13,083
Thu, October 25th 2018 $0.0009 $0.0011 $0.0008 $0.0011 $8,113
Wed, October 24th 2018 $0.0009 $0.0010 $0.0009 $0.0009 $3,473
Tue, October 23rd 2018 $0.0009 $0.0010 $0.0009 $0.0009 $1,359
Mon, October 22nd 2018 $0.0008 $0.0009 $0.0008 $0.0009 $2,665
Sun, October 21st 2018 $0.0008 $0.0008 $0.0008 $0.0008 $342
Sat, October 20th 2018 $0.0009 $0.0009 $0.0008 $0.0008 $2,538
Fri, October 19th 2018 $0.0008 $0.0009 $0.0008 $0.0009 $6,071
Thu, October 18th 2018 $0.0008 $0.0008 $0.0007 $0.0008 $5,901

U Network TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1