logo
Image of TYPE
TYPEType Shit
$0.0₅3947
0.00%
1D

Type Shit (TYPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅3947$0.0₅3947$0.0₅3947$0.0₅3947$0.7341$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3947$0.0₅3947$0.0₅3947$0.0₅3947$0.7341$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3947$0.0₅3947$0.0₅3947$0.0₅3947$0.7341$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3947$0.0₅3947$0.0₅3947$0.0₅3947$0.7341$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3947$0.0₅3947$0.0₅3947$0.0₅3947$0.7341$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3947$0.0₅3947$0.0₅3947$0.0₅3947$0.7341$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3913$0.0₅4008$0.0₅3835$0.0₅3947$0.8831$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3891$0.0₅3943$0.0₅3848$0.0₅3913$0.3748$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3900$0.0₅3975$0.0₅3845$0.0₅3899$0.1908$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4113$0.0₅4182$0.0₅3765$0.0₅3896$0.2135$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4288$0.0₅4290$0.0₅4034$0.0₅4113$0.4242$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.2637$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.2637$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.2637$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.2637$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.2637$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.2637$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.2637$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.2637$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4288$0.0₅4288$0.0₅4288$0.0₅4288$0.2637$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4207$0.0₅4324$0.0₅4165$0.0₅4288$0.2635$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3385$0.0₅4450$0.0₅3385$0.0₅4189$0.05812$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$0.02337$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$0.02337$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$0.02337$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$0.02337$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$0.02337$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$0.02337$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$0.02337$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$0.02337$0.00

Get a full overview of the Type Shit price history with our historical price data page. Access the entire Type Shit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Type Shit price, as well as historical TYPE trading volume and market capitalization.

Track Type Shit's history in its entirety, ranging from the Type Shit starting price to the most recent TYPE price data. Our TYPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app