logo
Image of TPAD
TPADTrustPad
$0.0₅3219
-3.03%
1D

TrustPad (TPAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₅3399$0.0₅3536$0.0₅3193$0.0₅3219$0.2797$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3458$0.0₅3469$0.0₅3331$0.0₅3399$0.3004$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3326$0.0₅3479$0.0₅3326$0.0₅3458$0.2685$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3326$0.0₅3326$0.0₅3326$0.0₅3326$0.2311$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3304$0.0₅3346$0.0₅3250$0.0₅3326$0.2420$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3175$0.0₅3354$0.0₅3173$0.0₅3303$0.2628$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3138$0.0₅3192$0.0₅3122$0.0₅3173$0.1146$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3095$0.0₅3167$0.0₅3055$0.0₅3138$7.40$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3157$0.0₅3177$0.0₅3093$0.0₅3095$55.31$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3735$0.0₅3735$0.0₅3142$0.0₅3158$9.56$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3735$0.0₅3735$0.0₅3735$0.0₅3735$0.2315$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3667$0.0₅3793$0.0₅3661$0.0₅3735$0.2307$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3607$0.0₅3694$0.0₅3564$0.0₅3667$0.1963$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3797$0.0₅3797$0.0₅3577$0.0₅3608$0.5367$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3797$0.0₅3797$0.0₅3797$0.0₅3797$1.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3735$0.0₅3797$0.0₅3724$0.0₅3797$0.9965$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3798$0.0₅3800$0.0₅3677$0.0₅3735$0.7763$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3640$0.0₅3808$0.0₅3640$0.0₅3798$0.1456$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3640$0.0₅3640$0.0₅3640$0.0₅3640$0.1314$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3649$0.0₅3661$0.0₅3599$0.0₅3640$1.02$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3512$0.0₅3650$0.0₅3512$0.0₅3650$7.06$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3512$0.0₅3512$0.0₅3512$0.0₅3512$9.90$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3519$0.0₅3539$0.0₅3491$0.0₅3512$9.91$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3468$0.0₅3525$0.0₅3468$0.0₅3518$3.50$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3468$0.0₅3468$0.0₅3468$0.0₅3468$0.2422$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3443$0.0₅3527$0.0₅3439$0.0₅3468$0.2422$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3490$0.0₅3573$0.0₅3437$0.0₅3443$3.23$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3490$0.0₅3490$0.0₅3490$0.0₅3490$6.49$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3494$0.0₅3541$0.0₅3438$0.0₅3490$6.56$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3565$0.0₅3634$0.0₅3476$0.0₅3494$3.58$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3556$0.0₅3568$0.0₅3513$0.0₅3566$8.06$0.00

Get a full overview of the TrustPad price history with our historical price data page. Access the entire TrustPad value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TrustPad price, as well as historical TPAD trading volume and market capitalization.

Track TrustPad's history in its entirety, ranging from the TrustPad starting price to the most recent TPAD price data. Our TPAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app