logo
Image of TRUMP
TRUMPTRUMP
$0.0₆7478
1.13%
1D

TRUMP (TRUMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₆7463$0.0₆8015$0.0₆7241$0.0₆7504$0.3705$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7421$0.0₆7735$0.0₆7207$0.0₆7354$4.05$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7421$0.0₆7421$0.0₆7421$0.0₆7421$0.008032$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7421$0.0₆7421$0.0₆7421$0.0₆7421$0.008032$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7324$0.0₆7421$0.0₆7324$0.0₆7421$0.008007$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7185$0.0₆7400$0.0₆7185$0.0₆7324$0.3147$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7359$0.0₆7580$0.0₆7046$0.0₆7186$3.97$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7359$0.0₆7359$0.0₆7359$0.0₆7359$0.2678$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7359$0.0₆7359$0.0₆7359$0.0₆7359$0.2678$0.00
Sep 20, 2026Sep 21, 2026$0.0₆6952$0.0₆7369$0.0₆6700$0.0₆7359$8.85$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7148$0.0₆7214$0.0₆6952$0.0₆6952$14.45$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6336$0.0₆7148$0.0₆6227$0.0₆7148$0.1312$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6600$0.0₆6600$0.0₆6336$0.0₆6336$3.01$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6600$0.0₆6600$0.0₆6600$0.0₆6600$4.85$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6600$0.0₆6600$0.0₆6600$0.0₆6600$4.85$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6600$0.0₆6600$0.0₆6600$0.0₆6600$4.85$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6600$0.0₆6600$0.0₆6600$0.0₆6600$4.85$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6525$0.0₆6637$0.0₆6462$0.0₆6600$4.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6300$0.0₆6760$0.0₆6223$0.0₆6525$12.89$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6616$0.0₆6625$0.0₆6281$0.0₆6300$189.57$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6734$0.0₆7077$0.0₆6469$0.0₆6616$145.45$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6968$0.0₆7040$0.0₆6722$0.0₆6734$37.75$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6990$0.0₆7013$0.0₆6673$0.0₆6966$11.09$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6778$0.0₆7060$0.0₆6778$0.0₆7007$8.25$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6691$0.0₆7111$0.0₆6666$0.0₆6778$31.12$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6929$0.0₆7026$0.0₆6580$0.0₆6729$183.09$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6515$0.0₆7047$0.0₆6379$0.0₆6929$71.82$0.00
Sep 2, 2026Sep 3, 2026$0.0₆6444$0.0₆6578$0.0₆6268$0.0₆6515$0.2194$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6701$0.0₆6701$0.0₆6398$0.0₆6444$10.63$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6568$0.0₆6812$0.0₆6525$0.0₆6701$214.11$0.00
Aug 30, 2026Aug 31, 2026$0.0₆7014$0.0₆7138$0.0₆6568$0.0₆6568$108.20$0.00

Get a full overview of the TRUMP price history with our historical price data page. Access the entire TRUMP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TRUMP price, as well as historical TRUMP trading volume and market capitalization.

Track TRUMP's history in its entirety, ranging from the TRUMP starting price to the most recent TRUMP price data. Our TRUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app