logo
Image of TRUMP
TRUMPTRUMP
$0.0₆6385
-0.63%
1D

TRUMP (TRUMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₆6360$0.0₆6464$0.0₆6352$0.0₆6431$15.01$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6715$0.0₆6715$0.0₆6196$0.0₆6360$0.6504$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6715$0.0₆6715$0.0₆6715$0.0₆6715$0.03605$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6491$0.0₆6715$0.0₆6294$0.0₆6715$0.03564$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6483$0.0₆6720$0.0₆6155$0.0₆6483$0.09973$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6564$0.0₆6673$0.0₆6386$0.0₆6462$0.1017$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6934$0.0₆6934$0.0₆6564$0.0₆6564$1.89$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6884$0.0₆6934$0.0₆6884$0.0₆6934$2.07$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6850$0.0₆6935$0.0₆6700$0.0₆6884$1.96$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6900$0.0₆6912$0.0₆6807$0.0₆6850$0.5880$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6831$0.0₆6919$0.0₆6741$0.0₆6900$21.93$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7093$0.0₆7280$0.0₆6700$0.0₆6825$7.91$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7536$0.0₆7536$0.0₆7093$0.0₆7093$5.29$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7542$0.0₆7579$0.0₆7427$0.0₆7536$14.77$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7588$0.0₆7684$0.0₆7308$0.0₆7542$3.57$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7430$0.0₆7704$0.0₆7360$0.0₆7571$1.15$0.00
Oct 3, 2026Oct 4, 2026$0.0₆7383$0.0₆7583$0.0₆7286$0.0₆7430$2.95$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7333$0.0₆7719$0.0₆7129$0.0₆7388$48.32$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7438$0.0₆7528$0.0₆7270$0.0₆7333$42.87$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7504$0.0₆7575$0.0₆7422$0.0₆7438$18.96$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7463$0.0₆8015$0.0₆7241$0.0₆7504$0.3705$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7421$0.0₆7735$0.0₆7207$0.0₆7354$4.05$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7421$0.0₆7421$0.0₆7421$0.0₆7421$0.008032$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7421$0.0₆7421$0.0₆7421$0.0₆7421$0.008032$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7324$0.0₆7421$0.0₆7324$0.0₆7421$0.008007$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7185$0.0₆7400$0.0₆7185$0.0₆7324$0.3385$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7359$0.0₆7580$0.0₆7046$0.0₆7186$3.97$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7359$0.0₆7359$0.0₆7359$0.0₆7359$0.2678$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7359$0.0₆7359$0.0₆7359$0.0₆7359$0.2678$0.00
Sep 20, 2026Sep 21, 2026$0.0₆6952$0.0₆7369$0.0₆6700$0.0₆7359$8.85$0.00

Get a full overview of the TRUMP price history with our historical price data page. Access the entire TRUMP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TRUMP price, as well as historical TRUMP trading volume and market capitalization.

Track TRUMP's history in its entirety, ranging from the TRUMP starting price to the most recent TRUMP price data. Our TRUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app