logo
Image of ZEUS
ZEUSZeus
$0.0₉1521
1.29%
1D

Zeus (ZEUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₉1511$0.0₉1521$0.0₉1498$0.0₉1521$139.90$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1543$0.0₉1543$0.0₉1511$0.0₉1511$79.31$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1543$0.0₉1543$0.0₉1543$0.0₉1543$1.30$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1539$0.0₉1543$0.0₉1539$0.0₉1543$1.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1617$0.0₉1619$0.0₉1533$0.0₉1539$9.62$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1617$0.0₉1626$0.0₉1608$0.0₉1617$66.70$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1614$0.0₉1624$0.0₉1603$0.0₉1617$89.88$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1637$0.0₉1637$0.0₉1605$0.0₉1614$171.86$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1637$0.0₉1637$0.0₉1637$0.0₉1637$1.52$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1637$0.0₉1637$0.0₉1637$0.0₉1637$1.52$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1626$0.0₉1643$0.0₉1624$0.0₉1637$1.58$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1623$0.0₉1659$0.0₉1616$0.0₉1626$13.68$0.00
Sep 29, 2026Sep 30, 2026$0.0₉1626$0.0₉1659$0.0₉1609$0.0₉1624$55.83$0.00
Sep 28, 2026Sep 29, 2026$0.0₉1627$0.0₉1633$0.0₉1581$0.0₉1626$31.73$0.00
Sep 27, 2026Sep 28, 2026$0.0₉1624$0.0₉1640$0.0₉1613$0.0₉1627$33.31$0.00
Sep 26, 2026Sep 27, 2026$0.0₉1630$0.0₉1633$0.0₉1614$0.0₉1624$98.89$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1731$0.0₉1736$0.0₉1619$0.0₉1630$640.97$0.00
Sep 24, 2026Sep 25, 2026$0.0₉1730$0.0₉1741$0.0₉1706$0.0₉1731$123.40$0.00
Sep 23, 2026Sep 24, 2026$0.0₉1809$0.0₉1835$0.0₉1713$0.0₉1730$226.24$0.00
Sep 22, 2026Sep 23, 2026$0.0₉1701$0.0₉1810$0.0₉1686$0.0₉1809$1,032.14$0.00
Sep 21, 2026Sep 22, 2026$0.0₉1538$0.0₉1704$0.0₉1535$0.0₉1700$320.35$0.00
Sep 20, 2026Sep 21, 2026$0.0₉1536$0.0₉1542$0.0₉1493$0.0₉1535$18.11$0.00
Sep 19, 2026Sep 20, 2026$0.0₉1526$0.0₉1546$0.0₉1516$0.0₉1536$16.33$0.00
Sep 18, 2026Sep 19, 2026$0.0₉1433$0.0₉1529$0.0₉1430$0.0₉1526$24.76$0.00
Sep 17, 2026Sep 18, 2026$0.0₉1418$0.0₉1455$0.0₉1415$0.0₉1433$43.99$0.00
Sep 16, 2026Sep 17, 2026$0.0₉1408$0.0₉1423$0.0₉1396$0.0₉1416$33.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₉1487$0.0₉1487$0.0₉1404$0.0₉1408$32.44$0.00
Sep 14, 2026Sep 15, 2026$0.0₉1456$0.0₉1508$0.0₉1456$0.0₉1487$51.10$0.00
Sep 13, 2026Sep 14, 2026$0.0₉1481$0.0₉1484$0.0₉1452$0.0₉1456$95.56$0.00
Sep 12, 2026Sep 13, 2026$0.0₉1500$0.0₉1501$0.0₉1471$0.0₉1480$143.97$0.00

Get a full overview of the Zeus price history with our historical price data page. Access the entire Zeus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zeus price, as well as historical ZEUS trading volume and market capitalization.

Track Zeus's history in its entirety, ranging from the Zeus starting price to the most recent ZEUS price data. Our ZEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app