logo
Image of ZEUS
ZEUSZeus
$0.0₉1279
0.66%
1D

Zeus (ZEUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₉1270$0.0₉1285$0.0₉1270$0.0₉1279$0.6548$0.00
Oct 31, 2026Nov 1, 2026$0.0₉1262$0.0₉1272$0.0₉1258$0.0₉1270$38.13$0.00
Oct 30, 2026Oct 31, 2026$0.0₉1287$0.0₉1287$0.0₉1235$0.0₉1264$24.41$0.00
Oct 29, 2026Oct 30, 2026$0.0₉1325$0.0₉1327$0.0₉1286$0.0₉1286$11.57$0.00
Oct 28, 2026Oct 29, 2026$0.0₉1323$0.0₉1334$0.0₉1312$0.0₉1325$73.07$0.00
Oct 27, 2026Oct 28, 2026$0.0₉1327$0.0₉1328$0.0₉1297$0.0₉1322$241.69$0.00
Oct 26, 2026Oct 27, 2026$0.0₉1340$0.0₉1340$0.0₉1324$0.0₉1327$36.63$0.00
Oct 25, 2026Oct 26, 2026$0.0₉1354$0.0₉1364$0.0₉1338$0.0₉1340$12.80$0.00
Oct 24, 2026Oct 25, 2026$0.0₉1372$0.0₉1373$0.0₉1332$0.0₉1357$70.91$0.00
Oct 23, 2026Oct 24, 2026$0.0₉1364$0.0₉1384$0.0₉1363$0.0₉1372$182.93$0.00
Oct 22, 2026Oct 23, 2026$0.0₉1422$0.0₉1423$0.0₉1362$0.0₉1364$28.10$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1407$0.0₉1437$0.0₉1400$0.0₉1423$10.04$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1381$0.0₉1407$0.0₉1368$0.0₉1407$44.71$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1384$0.0₉1411$0.0₉1373$0.0₉1381$112.40$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1391$0.0₉1403$0.0₉1362$0.0₉1384$21.25$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1401$0.0₉1409$0.0₉1391$0.0₉1392$31.18$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1502$0.0₉1502$0.0₉1399$0.0₉1400$24.65$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1502$0.0₉1502$0.0₉1502$0.0₉1502$2.34$0.00
Oct 14, 2026Oct 15, 2026$0.0₉1502$0.0₉1502$0.0₉1502$0.0₉1502$2.34$0.00
Oct 13, 2026Oct 14, 2026$0.0₉1477$0.0₉1514$0.0₉1465$0.0₉1502$6.71$0.00
Oct 12, 2026Oct 13, 2026$0.0₉1521$0.0₉1531$0.0₉1480$0.0₉1480$42.19$0.00
Oct 11, 2026Oct 12, 2026$0.0₉1511$0.0₉1521$0.0₉1498$0.0₉1521$139.90$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1543$0.0₉1543$0.0₉1511$0.0₉1511$79.31$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1543$0.0₉1543$0.0₉1543$0.0₉1543$1.30$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1539$0.0₉1543$0.0₉1539$0.0₉1543$1.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1617$0.0₉1619$0.0₉1533$0.0₉1539$9.62$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1617$0.0₉1626$0.0₉1608$0.0₉1617$66.70$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1614$0.0₉1624$0.0₉1603$0.0₉1617$89.88$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1637$0.0₉1637$0.0₉1605$0.0₉1614$171.86$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1637$0.0₉1637$0.0₉1637$0.0₉1637$1.52$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1637$0.0₉1637$0.0₉1637$0.0₉1637$1.52$0.00

Get a full overview of the Zeus price history with our historical price data page. Access the entire Zeus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zeus price, as well as historical ZEUS trading volume and market capitalization.

Track Zeus's history in its entirety, ranging from the Zeus starting price to the most recent ZEUS price data. Our ZEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app