Image of TRU
TRUTruebit Protocol
$0.0₉7292
0.00%
1D

Truebit Protocol (TRU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₉7292$0.0₉7292$0.0₉7292$0.0₉7292$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.006241$0.006367$0.0₉7292$0.0₉7292$57,500$0.00
Aug 31, 2026Sep 1, 2026$0.006215$0.006364$0.006198$0.006242$56,320$0.00
Aug 30, 2026Aug 31, 2026$0.006359$0.006368$0.006176$0.006233$56,030$0.00
Aug 29, 2026Aug 30, 2026$0.006239$0.006367$0.006146$0.006319$55,072$0.00
Aug 28, 2026Aug 29, 2026$0.006263$0.006415$0.006166$0.006199$55,059$0.00
Aug 27, 2026Aug 28, 2026$0.006413$0.006413$0.006062$0.006267$55,303$0.00
Aug 26, 2026Aug 27, 2026$0.006423$0.006423$0.005952$0.006396$53,931$0.00
Aug 25, 2026Aug 26, 2026$0.006127$0.006423$0.006118$0.006320$55,293$0.00
Aug 24, 2026Aug 25, 2026$0.006184$0.006336$0.006065$0.006119$55,611$0.00
Aug 23, 2026Aug 24, 2026$0.006460$0.006460$0.006189$0.006189$57,435$0.00
Aug 22, 2026Aug 23, 2026$0.006197$0.006460$0.006073$0.006418$54,446$0.00
Aug 21, 2026Aug 22, 2026$0.006428$0.006732$0.006048$0.006160$56,258$0.00
Aug 20, 2026Aug 21, 2026$0.006411$0.006521$0.006400$0.006413$56,558$0.00
Aug 19, 2026Aug 20, 2026$0.007253$0.007302$0.006402$0.006481$53,020$0.00

Get a full overview of the Truebit Protocol price history with our historical price data page. Access the entire Truebit Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Truebit Protocol price, as well as historical TRU trading volume and market capitalization.

Track Truebit Protocol's history in its entirety, ranging from the Truebit Protocol starting price to the most recent TRU price data. Our TRU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app