True USD TUSD

$1.02
Market Cap $ 203.177 MM (#32)
24h Volume $ 37.809 MM
Chg. 24h: 0.08%
Algo. score 2.9/5  (#624)
Show Quick Stats

True USD Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar$ 0.9800$ 1.00$ 1.02$ 1.04$ 200 MM$ 204 MM$ 208 MM$ 212 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.12%0.144%0.168%0.192%$ 0.00$ 160.00 MM$ 320.00 MM192 M216 M

Between Sun, Feb 17th 2019 - Mon, Mar 18th 2019, the price of True USD ranged between $1.01 and $1.02, with a min/max of $0.9950 and $1.03.
Its market cap ranged between $ 210.30 MM and $ 202.85 MM, with a min/max of $ 201.06 MM and $ 211.50 MM, a median of $ 205.59 MM and a 7 day moving average of $ 203.03 MM.
The trading volume ranged between $ 27.07 MM and $ 271.88 MM, with a median of $ 42.19 MM and a 7 day moving average of $ 35.57 MM.

True USD price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 18th 2019 $1.01 $1.01 $0.9939 $1.01 $809,858
Sun, March 17th 2019 $1.00 $1.02 $1.00 $1.01 $1,335,300
Sat, March 16th 2019 $1.03 $1.03 $0.9995 $1.01 $756,022
Fri, March 15th 2019 $1.02 $1.02 $1.00 $1.01 $748,192
Thu, March 14th 2019 $1.01 $1.05 $0.9971 $1.01 $1,346,158
Wed, March 13th 2019 $1.00 $1.01 $1.00 $1.01 $4,994,239
Tue, March 12th 2019 $1.01 $1.02 $1.00 $1.01 $7,879,120
Mon, March 11th 2019 $0.9935 $1.01 $0.9896 $1.01 $9,378,736
Sun, March 10th 2019 $1.00 $1.02 $1.00 $1.01 $8,324,308
Sat, March 9th 2019 $1.03 $1.03 $1.00 $1.01 $10,027,919
Fri, March 8th 2019 $1.00 $1.02 $0.9902 $1.01 $9,680,990
Thu, March 7th 2019 $1.01 $1.01 $0.9850 $1.01 $10,378,566
Wed, March 6th 2019 $1.01 $1.02 $0.9978 $1.01 $10,983,917
Tue, March 5th 2019 $1.05 $1.05 $1.00 $1.01 $14,883,376
Mon, March 4th 2019 $0.9858 $1.02 $0.9798 $1.01 $14,410,967
Sun, March 3rd 2019 $1.00 $1.01 $0.9977 $1.01 $6,957,220
Sat, March 2nd 2019 $1.01 $1.02 $1.01 $1.01 $6,495,720
Fri, March 1st 2019 $1.01 $1.01 $0.9977 $1.01 $7,991,609
Thu, February 28th 2019 $1.01 $1.02 $0.9860 $1.01 $9,372,137
Wed, February 27th 2019 $1.01 $1.04 $0.9948 $1.01 $11,598,210
Tue, February 26th 2019 $0.9999 $1.01 $0.9965 $1.01 $11,496,324
Mon, February 25th 2019 $1.03 $1.03 $0.9971 $1.01 $19,729,905
Sun, February 24th 2019 $0.9169 $1.02 $0.9003 $1.01 $20,233,196
Sat, February 23rd 2019 $1.05 $1.06 $0.9974 $1.01 $16,897,555
Fri, February 22nd 2019 $1.02 $1.02 $1.00 $1.01 $7,673,348
Thu, February 21st 2019 $0.9988 $1.02 $0.9910 $1.01 $14,319,539
Wed, February 20th 2019 $1.02 $1.03 $1.00 $1.01 $17,573,111
Tue, February 19th 2019 $1.02 $1.02 $0.9873 $1.01 $21,614,597
Mon, February 18th 2019 $1.08 $1.08 $1.00 $1.01 $26,330,633
Sun, February 17th 2019 $1.03 $1.03 $1.00 $1.01 $10,974,114

True USD TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1