True USD TUSD

$1.02
Market Cap $ 211.501 MM (#26)
24h Volume $ 55.473 MM
Chg. 24h: 0.85%
Algo. score 3.1/5  (#477)
Show Quick Stats

True USD Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 1.00$ 1.01$ 1.01$ 1.02$ 198 MM$ 204 MM$ 210 MM$ 216 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.12%0.144%0.168%0.192%$ 0.00$ 60.00 MM$ 120.00 MM200 M216 M

Between Sat, Dec 22nd 2018 - Sun, Jan 20th 2019, the price of True USD ranged between $1.01 and $1.02, with a min/max of $1.00 and $1.02.
Its market cap ranged between $ 210.96 MM and $ 211.72 MM, with a min/max of $ 203.37 MM and $ 212.09 MM, a median of $ 208.90 MM and a 7 day moving average of $ 211.50 MM.
The trading volume ranged between $ 35.99 MM and $ 109.40 MM, with a median of $ 57.09 MM and a 7 day moving average of $ 50.13 MM.

True USD price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, January 20th 2019 $0.9641 $1.02 $0.9594 $1.01 $3,374,131
Sat, January 19th 2019 $1.04 $1.04 $0.9908 $1.02 $3,508,431
Fri, January 18th 2019 $0.9853 $1.02 $0.9835 $1.01 $2,451,424
Thu, January 17th 2019 $1.02 $1.05 $1.00 $1.01 $4,951,271
Wed, January 16th 2019 $1.03 $1.03 $0.9672 $1.01 $1,805,765
Tue, January 15th 2019 $0.9475 $1.21 $0.9313 $1.01 $1,777,809
Mon, January 14th 2019 $1.13 $1.13 $0.9834 $1.01 $1,558,628
Sun, January 13th 2019 $0.9366 $1.19 $0.9308 $1.01 $949,935
Sat, January 12th 2019 $1.00 $1.02 $0.9893 $1.01 $525,595
Fri, January 11th 2019 $1.01 $1.04 $0.9894 $1.01 $1,243,384
Thu, January 10th 2019 $0.8573 $1.05 $0.8503 $1.01 $2,898,796
Wed, January 9th 2019 $1.02 $1.02 $0.9879 $1.01 $735,003
Tue, January 8th 2019 $1.00 $1.03 $0.9859 $1.01 $991,518
Mon, January 7th 2019 $0.9778 $1.02 $0.9668 $1.01 $952,820
Sun, January 6th 2019 $1.03 $1.07 $0.9939 $1.02 $1,523,871
Sat, January 5th 2019 $1.02 $1.02 $0.9727 $1.01 $2,695,750
Fri, January 4th 2019 $1.06 $1.08 $1.00 $1.02 $1,298,705
Thu, January 3rd 2019 $0.9733 $1.03 $0.9654 $1.02 $1,282,660
Wed, January 2nd 2019 $1.12 $1.13 $0.9983 $1.02 $1,475,003
Tue, January 1st 2019 $1.09 $1.10 $1.01 $1.02 $633,521
Mon, December 31st 2018 $0.9630 $1.04 $0.9603 $1.02 $1,850,725
Sun, December 30th 2018 $1.06 $1.09 $1.01 $1.02 $1,234,730
Sat, December 29th 2018 $1.00 $1.05 $0.8541 $1.03 $3,154,041
Fri, December 28th 2018 $1.22 $1.23 $1.01 $1.02 $3,134,034
Thu, December 27th 2018 $0.8947 $1.04 $0.8864 $1.02 $2,418,503
Wed, December 26th 2018 $1.03 $1.07 $0.9715 $1.02 $1,779,480
Tue, December 25th 2018 $0.9412 $1.09 $0.9379 $1.02 $4,871,518
Mon, December 24th 2018 $1.09 $1.09 $0.8854 $1.01 $4,582,951
Sun, December 23rd 2018 $1.13 $1.14 $0.9918 $1.01 $2,415,799
Sat, December 22nd 2018 $1.10 $1.12 $1.02 $1.02 $1,242,425

True USD TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1