True USD TUSD

$1.02
Market Cap $ 160.274 MM (#47)
24h Volume $ 48.959 MM
Chg. 24h: 0.48%
Algo. score 3.1/5  (#510)
Show Quick Stats

True USD Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov$ 1.00$ 1.01$ 1.02$ 1.03$ 144 MM$ 160 MM$ 176 MM$ 192 MM$ 180 Bn$ 195 Bn$ 210 Bn$ 225 Bn0.072%0.078%0.084%0.09%$ 0.00$ 30.00 MM$ 60.00 MM156 M180 M

Between Wed, Oct 17th 2018 - Thu, Nov 15th 2018, the price of True USD ranged between $1.03 and $1.02, with a min/max of $0.9799 and $1.03.
Its market cap ranged between $ 162.64 MM and $ 160.32 MM, with a min/max of $ 158.31 MM and $ 179.58 MM, a median of $ 168.61 MM and a 7 day moving average of $ 160.92 MM.
The trading volume ranged between $ 11.88 MM and $ 48.49 MM, with a median of $ 20.21 MM and a 7 day moving average of $ 42.52 MM.

True USD price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, November 15th 2018 $1.00 $1.00 $0.9950 $0.9950 $0
Wed, November 14th 2018 $0.9960 $1.03 $0.9810 $1.00 $53,342
Tue, November 13th 2018 $1.00 $1.00 $0.9960 $0.9960 $9,193
Mon, November 12th 2018 $1.00 $1.00 $0.9960 $1.00 $3,156
Sun, November 11th 2018 $0.9960 $1.00 $0.9960 $1.00 $322
Sat, November 10th 2018 $1.00 $1.00 $0.9960 $0.9960 $2,670
Fri, November 9th 2018 $0.9950 $1.00 $0.9950 $1.00 $31,044
Thu, November 8th 2018 $0.9980 $0.9990 $0.9940 $0.9950 $3,910
Wed, November 7th 2018 $0.9950 $0.9990 $0.9950 $0.9980 $21,871
Tue, November 6th 2018 $0.9950 $0.9990 $0.9950 $0.9950 $3,832
Mon, November 5th 2018 $1.00 $1.00 $0.9950 $0.9950 $10
Sun, November 4th 2018 $0.9990 $1.00 $0.9960 $1.00 $1,589
Sat, November 3rd 2018 $1.00 $1.00 $0.9990 $0.9990 $1,597
Fri, November 2nd 2018 $0.9970 $1.00 $0.9970 $1.00 $616
Thu, November 1st 2018 $0.9980 $1.00 $0.9970 $0.9970 $1,571
Wed, October 31st 2018 $0.9980 $0.9980 $0.9980 $0.9980 $3,229
Tue, October 30th 2018 $1.00 $1.00 $0.9970 $0.9980 $10,971
Mon, October 29th 2018 $0.9970 $1.00 $0.9970 $1.00 $9,470
Sun, October 28th 2018 $1.00 $1.00 $0.9970 $0.9970 $696
Sat, October 27th 2018 $1.00 $1.00 $1.00 $1.00 $322
Fri, October 26th 2018 $0.9990 $1.00 $0.9990 $1.00 $5,725
Thu, October 25th 2018 $1.00 $1.00 $0.9980 $0.9990 $14,313
Wed, October 24th 2018 $1.00 $1.00 $0.9980 $0.9980 $18,117
Tue, October 23rd 2018 $1.00 $1.00 $0.9980 $1.00 $7,464
Mon, October 22nd 2018 $1.00 $1.00 $0.9960 $1.00 $7,446
Sun, October 21st 2018 $1.00 $1.00 $0.9970 $1.00 $15,573
Sat, October 20th 2018 $1.00 $1.00 $0.9960 $1.00 $2,900
Fri, October 19th 2018 $1.00 $1.00 $1.00 $1.00 $1,835
Thu, October 18th 2018 $1.00 $1.00 $0.9960 $1.00 $4,484
Wed, October 17th 2018 $1.01 $1.01 $0.9990 $1.00 $23,610

True USD TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1