logo
Image of TROPPY
TROPPYTROPPY
$0.0₇7040
-1.82%
1D

TROPPY (TROPPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₇7170$0.0₇7170$0.0₇6983$0.0₇7040$5.01$0.00
Oct 14, 2026Oct 15, 2026$0.0₇7170$0.0₇7170$0.0₇7170$0.0₇7170$0.1851$0.00
Oct 13, 2026Oct 14, 2026$0.0₇7170$0.0₇7170$0.0₇7170$0.0₇7170$0.1851$0.00
Oct 12, 2026Oct 13, 2026$0.0₇7170$0.0₇7170$0.0₇7170$0.0₇7170$0.1851$0.00
Oct 11, 2026Oct 12, 2026$0.0₇7170$0.0₇7170$0.0₇7170$0.0₇7170$0.1851$0.00
Oct 10, 2026Oct 11, 2026$0.0₇7155$0.0₇7182$0.0₇7155$0.0₇7170$0.1851$0.00
Oct 9, 2026Oct 10, 2026$0.0₇7132$0.0₇7198$0.0₇7131$0.0₇7159$4.72$0.00
Oct 8, 2026Oct 9, 2026$0.0₇7826$0.0₇7826$0.0₇7016$0.0₇7132$54.88$0.00
Oct 7, 2026Oct 8, 2026$0.0₇7826$0.0₇7826$0.0₇7826$0.0₇7826$85.63$0.00
Oct 6, 2026Oct 7, 2026$0.0₇7826$0.0₇7826$0.0₇7826$0.0₇7826$85.63$0.00
Oct 5, 2026Oct 6, 2026$0.0₇7826$0.0₇7826$0.0₇7826$0.0₇7826$85.63$0.00
Oct 4, 2026Oct 5, 2026$0.0₇7826$0.0₇7826$0.0₇7826$0.0₇7826$85.63$0.00
Oct 3, 2026Oct 4, 2026$0.0₇7789$0.0₇7835$0.0₇7789$0.0₇7826$85.92$0.00
Oct 2, 2026Oct 3, 2026$0.0₇7960$0.0₇8028$0.0₇7767$0.0₇7784$117.86$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7960$0.0₇7960$0.0₇7960$0.0₇7960$135.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₇7947$0.0₇7995$0.0₇7942$0.0₇7960$136.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₇8107$0.0₇8129$0.0₇7920$0.0₇7952$125.27$0.00
Sep 28, 2026Sep 29, 2026$0.0₇8330$0.0₇8330$0.0₇8059$0.0₇8107$36.59$0.00
Sep 27, 2026Sep 28, 2026$0.0₇8330$0.0₇8330$0.0₇8330$0.0₇8330$2.85$0.00
Sep 26, 2026Sep 27, 2026$0.0₇8330$0.0₇8330$0.0₇8330$0.0₇8330$2.85$0.00
Sep 25, 2026Sep 26, 2026$0.0₇8330$0.0₇8330$0.0₇8330$0.0₇8330$2.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₇8330$0.0₇8330$0.0₇8330$0.0₇8330$2.85$0.00
Sep 23, 2026Sep 24, 2026$0.0₇8320$0.0₇8513$0.0₇8240$0.0₇8330$22.42$0.00
Sep 22, 2026Sep 23, 2026$0.0₇8320$0.0₇8320$0.0₇8320$0.0₇8320$45.84$0.00
Sep 21, 2026Sep 22, 2026$0.0₇8260$0.0₇8320$0.0₇8245$0.0₇8320$45.83$0.00
Sep 20, 2026Sep 21, 2026$0.0₇7855$0.0₇8279$0.0₇7855$0.0₇8244$18.08$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7855$0.0₇7855$0.0₇7855$0.0₇7855$1.04$0.00
Sep 18, 2026Sep 19, 2026$0.0₇7735$0.0₇7904$0.0₇7717$0.0₇7855$1.04$0.00
Sep 17, 2026Sep 18, 2026$0.0₇7670$0.0₇7853$0.0₇7655$0.0₇7735$49.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9278$0.0₇9278$0.0₇7584$0.0₇7662$29.33$0.00

Get a full overview of the TROPPY price history with our historical price data page. Access the entire TROPPY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TROPPY price, as well as historical TROPPY trading volume and market capitalization.

Track TROPPY's history in its entirety, ranging from the TROPPY starting price to the most recent TROPPY price data. Our TROPPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app