logo
Image of TROPPY
TROPPYTROPPY
$0.0₇8275
-0.54%
1D

TROPPY (TROPPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₇8320$0.0₇8320$0.0₇8320$0.0₇8320$45.84$0.00
Sep 21, 2026Sep 22, 2026$0.0₇8260$0.0₇8320$0.0₇8245$0.0₇8320$45.83$0.00
Sep 20, 2026Sep 21, 2026$0.0₇7855$0.0₇8279$0.0₇7855$0.0₇8244$18.08$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7855$0.0₇7855$0.0₇7855$0.0₇7855$1.04$0.00
Sep 18, 2026Sep 19, 2026$0.0₇7735$0.0₇7904$0.0₇7717$0.0₇7855$1.04$0.00
Sep 17, 2026Sep 18, 2026$0.0₇7670$0.0₇7853$0.0₇7655$0.0₇7735$59.67$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9278$0.0₇9278$0.0₇7584$0.0₇7662$29.33$0.00
Sep 15, 2026Sep 16, 2026$0.0₇9278$0.0₇9278$0.0₇9278$0.0₇9278$5.89$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9113$0.0₇9297$0.0₇9113$0.0₇9278$5.88$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9440$0.0₇9440$0.0₇9113$0.0₇9113$11.99$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9440$0.0₇9440$0.0₇9440$0.0₇9440$13.38$0.00
Sep 11, 2026Sep 12, 2026$0.0₇8989$0.0₇9517$0.0₇8968$0.0₇9440$13.04$0.00
Sep 10, 2026Sep 11, 2026$0.0₇9076$0.0₇9116$0.0₇8941$0.0₇9009$9.88$0.00
Sep 9, 2026Sep 10, 2026$0.0₇9076$0.0₇9076$0.0₇9076$0.0₇9076$6.67$0.00
Sep 8, 2026Sep 9, 2026$0.0₇9168$0.0₇9215$0.0₇9076$0.0₇9076$6.69$0.00
Sep 7, 2026Sep 8, 2026$0.0₇9307$0.0₇9319$0.0₇9009$0.0₇9150$10.46$0.00
Sep 6, 2026Sep 7, 2026$0.0₇8848$0.0₇9307$0.0₇8848$0.0₇9307$18.23$0.00
Sep 5, 2026Sep 6, 2026$0.0₇8848$0.0₇8848$0.0₇8848$0.0₇8848$18.08$0.00
Sep 4, 2026Sep 5, 2026$0.0₇8848$0.0₇8848$0.0₇8848$0.0₇8848$18.08$0.00
Sep 3, 2026Sep 4, 2026$0.0₇8848$0.0₇8848$0.0₇8848$0.0₇8848$18.08$0.00
Sep 2, 2026Sep 3, 2026$0.0₇9284$0.0₇9284$0.0₇8736$0.0₇8848$82.14$0.00
Sep 1, 2026Sep 2, 2026$0.0₇9284$0.0₇9284$0.0₇9284$0.0₇9284$204.37$0.00
Aug 31, 2026Sep 1, 2026$0.0₇9280$0.0₇9287$0.0₇9162$0.0₇9284$203.84$0.00
Aug 30, 2026Aug 31, 2026$0.0₇9612$0.0₇9659$0.0₇9276$0.0₇9276$112.70$0.00
Aug 29, 2026Aug 30, 2026$0.0₇9131$0.0₇9618$0.0₇9131$0.0₇9612$316.33$0.00
Aug 28, 2026Aug 29, 2026$0.0₇9065$0.0₇9359$0.0₇9005$0.0₇9131$195.65$0.00
Aug 27, 2026Aug 28, 2026$0.0₇8807$0.0₇9074$0.0₇8807$0.0₇9065$80.04$0.00
Aug 26, 2026Aug 27, 2026$0.0₇8807$0.0₇8811$0.0₇8804$0.0₇8807$92.62$0.00
Aug 25, 2026Aug 26, 2026$0.0₇8765$0.0₇9020$0.0₇8759$0.0₇8812$87.34$0.00
Aug 24, 2026Aug 25, 2026$0.0₇8733$0.0₇8905$0.0₇8632$0.0₇8762$19.30$0.00
Aug 23, 2026Aug 24, 2026$0.0₇6890$0.0₇8739$0.0₇6890$0.0₇8733$32.66$0.00

Get a full overview of the TROPPY price history with our historical price data page. Access the entire TROPPY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TROPPY price, as well as historical TROPPY trading volume and market capitalization.

Track TROPPY's history in its entirety, ranging from the TROPPY starting price to the most recent TROPPY price data. Our TROPPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app