logo
Image of TROPPY
TROPPYTROPPY
$0.0₇8848
0.97%
1D

TROPPY (TROPPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₇9284$0.0₇9284$0.0₇8736$0.0₇8848$82.14$0.00
Sep 1, 2026Sep 2, 2026$0.0₇9284$0.0₇9284$0.0₇9284$0.0₇9284$204.37$0.00
Aug 31, 2026Sep 1, 2026$0.0₇9280$0.0₇9287$0.0₇9162$0.0₇9284$203.84$0.00
Aug 30, 2026Aug 31, 2026$0.0₇9612$0.0₇9659$0.0₇9276$0.0₇9276$112.70$0.00
Aug 29, 2026Aug 30, 2026$0.0₇9131$0.0₇9618$0.0₇9131$0.0₇9612$316.33$0.00
Aug 28, 2026Aug 29, 2026$0.0₇9065$0.0₇9359$0.0₇9005$0.0₇9131$195.65$0.00
Aug 27, 2026Aug 28, 2026$0.0₇8807$0.0₇9074$0.0₇8807$0.0₇9065$80.04$0.00
Aug 26, 2026Aug 27, 2026$0.0₇8807$0.0₇8811$0.0₇8804$0.0₇8807$92.62$0.00
Aug 25, 2026Aug 26, 2026$0.0₇8765$0.0₇9020$0.0₇8759$0.0₇8812$87.34$0.00
Aug 24, 2026Aug 25, 2026$0.0₇8733$0.0₇8905$0.0₇8632$0.0₇8762$19.30$0.00
Aug 23, 2026Aug 24, 2026$0.0₇6890$0.0₇8739$0.0₇6890$0.0₇8733$32.66$0.00
Aug 22, 2026Aug 23, 2026$0.0₇6890$0.0₇6890$0.0₇6890$0.0₇6890$34.61$0.00
Aug 21, 2026Aug 22, 2026$0.0₇6890$0.0₇6890$0.0₇6890$0.0₇6890$34.61$0.00
Aug 20, 2026Aug 21, 2026$0.0₇6890$0.0₇6890$0.0₇6890$0.0₇6890$34.61$0.00
Aug 19, 2026Aug 20, 2026$0.0₇6890$0.0₇6890$0.0₇6890$0.0₇6890$34.61$0.00
Aug 18, 2026Aug 19, 2026$0.0₇6890$0.0₇6890$0.0₇6890$0.0₇6890$34.61$0.00
Aug 17, 2026Aug 18, 2026$0.0₇6890$0.0₇6890$0.0₇6890$0.0₇6890$34.61$0.00
Aug 16, 2026Aug 17, 2026$0.0₇6909$0.0₇6925$0.0₇6868$0.0₇6890$50.95$0.00
Aug 15, 2026Aug 16, 2026$0.0₇6930$0.0₇6940$0.0₇6881$0.0₇6908$39.36$0.00
Aug 14, 2026Aug 15, 2026$0.0₇6666$0.0₇6954$0.0₇6666$0.0₇6930$119.21$0.00
Aug 13, 2026Aug 14, 2026$0.0₇6666$0.0₇6666$0.0₇6666$0.0₇6666$261.51$0.00
Aug 12, 2026Aug 13, 2026$0.0₇6666$0.0₇6666$0.0₇6666$0.0₇6666$261.51$0.00
Aug 11, 2026Aug 12, 2026$0.0₇6666$0.0₇6666$0.0₇6666$0.0₇6666$261.51$0.00
Aug 10, 2026Aug 11, 2026$0.0₇6506$0.0₇6824$0.0₇6506$0.0₇6668$150.24$0.00
Aug 9, 2026Aug 10, 2026$0.0₇6506$0.0₇6506$0.0₇6506$0.0₇6506$32.68$0.00
Aug 8, 2026Aug 9, 2026$0.0₇6663$0.0₇6663$0.0₇6497$0.0₇6501$117.75$0.00
Aug 7, 2026Aug 8, 2026$0.0₇6663$0.0₇6663$0.0₇6663$0.0₇6663$493.20$0.00
Aug 6, 2026Aug 7, 2026$0.0₇7414$0.0₇7414$0.0₇6620$0.0₇6663$229.12$0.00
Aug 5, 2026Aug 6, 2026$0.0₇7414$0.0₇7414$0.0₇7414$0.0₇7414$28.51$0.00
Aug 4, 2026Aug 5, 2026$0.0₇7414$0.0₇7414$0.0₇7414$0.0₇7414$28.51$0.00
Aug 3, 2026Aug 4, 2026$0.0₇7414$0.0₇7414$0.0₇7414$0.0₇7414$28.51$0.00

Get a full overview of the TROPPY price history with our historical price data page. Access the entire TROPPY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TROPPY price, as well as historical TROPPY trading volume and market capitalization.

Track TROPPY's history in its entirety, ranging from the TROPPY starting price to the most recent TROPPY price data. Our TROPPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app