TRON

TRON TRX

Semi-centralized org. structure
  • Data storage
  • Entertainment
13 Rank
$0.0783 Price
-14.72% % 24h
-6.06% % 1h
$5,150,542,453 Mkt. Cap
$820,002,000 Vol. 24h
You are currently following this coin

TRON Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $0.0834 $0.0949 $0.0787 $0.0828 $1,050,619
Thu, January 18th 2018 $0.0854 $0.1085 $0.0761 $0.0860 $3,867,489
Wed, January 17th 2018 $0.0574 $0.1070 $0.0490 $0.0854 $5,023,980
Tue, January 16th 2018 $0.0777 $0.0839 $0.0414 $0.0581 $2,900,954
Mon, January 15th 2018 $0.0861 $0.1046 $0.0667 $0.0783 $3,613,876
Sun, January 14th 2018 $0.1041 $0.1061 $0.0843 $0.0861 $2,149,289
Sat, January 13th 2018 $0.1086 $0.1220 $0.1009 $0.1041 $2,647,532
Fri, January 12th 2018 $0.1108 $0.1170 $0.1040 $0.1086 $2,013,551
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!