TRON TRX

$0.0706
Market Cap $ 4.639 Bn
24h Volume $ 590.487 MM
Chg. 24h: -2.00%
Algo. score 4.2/5  (#13)
Show Quick Stats

TRON price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $0.0681 $0.0733 $0.0669 $0.0688 $2,355,307
Wed, May 23rd 2018 $0.0732 $0.0754 $0.0651 $0.0681 $6,735,895
Tue, May 22nd 2018 $0.0811 $0.0822 $0.0724 $0.0732 $7,146,133
Mon, May 21st 2018 $0.0770 $0.0843 $0.0769 $0.0811 $10,067,158
Sun, May 20th 2018 $0.0688 $0.0780 $0.0681 $0.0770 $6,323,487
Sat, May 19th 2018 $0.0688 $0.0711 $0.0670 $0.0688 $4,201,473
Fri, May 18th 2018 $0.0662 $0.0691 $0.0640 $0.0688 $4,412,165
Thu, May 17th 2018 $0.0712 $0.0732 $0.0652 $0.0662 $3,989,017
Wed, May 16th 2018 $0.0675 $0.0713 $0.0625 $0.0711 $4,295,452
Tue, May 15th 2018 $0.0708 $0.0725 $0.0664 $0.0675 $3,259,463
Mon, May 14th 2018 $0.0740 $0.0743 $0.0684 $0.0708 $3,708,943
Sun, May 13th 2018 $0.0669 $0.0759 $0.0662 $0.0740 $3,004,217
Sat, May 12th 2018 $0.0644 $0.0709 $0.0591 $0.0669 $3,629,500
Fri, May 11th 2018 $0.0729 $0.0765 $0.0626 $0.0644 $5,329,421
Thu, May 10th 2018 $0.0803 $0.0819 $0.0723 $0.0729 $2,855,953
Wed, May 9th 2018 $0.0825 $0.0825 $0.0781 $0.0803 $2,681,104
Tue, May 8th 2018 $0.0827 $0.0860 $0.0800 $0.0825 $3,242,389
Mon, May 7th 2018 $0.0845 $0.0847 $0.0786 $0.0826 $3,763,211
Sun, May 6th 2018 $0.0872 $0.0873 $0.0814 $0.0845 $2,975,980
Sat, May 5th 2018 $0.0860 $0.0910 $0.0855 $0.0872 $3,174,340
Fri, May 4th 2018 $0.0871 $0.0889 $0.0802 $0.0860 $5,316,729
Thu, May 3rd 2018 $0.0914 $0.0916 $0.0833 $0.0870 $8,276,409
Wed, May 2nd 2018 $0.0923 $0.0928 $0.0892 $0.0914 $4,678,800
Tue, May 1st 2018 $0.0930 $0.0937 $0.0846 $0.0923 $8,455,984
Mon, April 30th 2018 $0.0884 $0.1008 $0.0843 $0.0930 $16,480,061
Sun, April 29th 2018 $0.0819 $0.0893 $0.0795 $0.0884 $9,107,802
Sat, April 28th 2018 $0.0734 $0.0843 $0.0732 $0.0819 $7,460,297
Fri, April 27th 2018 $0.0740 $0.0794 $0.0710 $0.0734 $7,601,950
Thu, April 26th 2018 $0.0700 $0.0741 $0.0656 $0.0741 $5,005,635
Wed, April 25th 2018 $0.0725 $0.0804 $0.0646 $0.0700 $15,179,312
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1