logo
Image of TROLLINA
TROLLINATROLLINA
$0.0₅7329
0.00%
1D

TROLLINA (TROLLINA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅7329$0.0₅7329$0.0₅7329$0.0₅7329$12.97$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7329$0.0₅7329$0.0₅7329$0.0₅7329$12.97$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7327$0.0₅7451$0.0₅7142$0.0₅7329$14.98$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7705$0.0₅7705$0.0₅7187$0.0₅7327$19.41$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7748$0.0₅7857$0.0₅7519$0.0₅7722$1.53$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7599$0.0₅7898$0.0₅7512$0.0₅7748$1.43$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7599$0.0₅7599$0.0₅7599$0.0₅7599$0.1579$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7593$0.0₅7600$0.0₅7559$0.0₅7599$0.1578$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7542$0.0₅7899$0.0₅7320$0.0₅7598$0.2254$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7547$0.0₅7660$0.0₅7402$0.0₅7542$0.4753$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7688$0.0₅7854$0.0₅7476$0.0₅7547$70.87$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7761$0.0₅8409$0.0₅7688$0.0₅7688$5.15$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7761$0.0₅7761$0.0₅7761$0.0₅7761$0.1818$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7574$0.0₅7786$0.0₅7574$0.0₅7761$0.1817$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7821$0.0₅8012$0.0₅7516$0.0₅7542$1.18$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7514$0.0₅7804$0.0₅7437$0.0₅7804$26.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7785$0.0₅7785$0.0₅7399$0.0₅7514$30.20$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7785$0.0₅7785$0.0₅7785$0.0₅7785$22.80$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7796$0.0₅7857$0.0₅7692$0.0₅7785$22.80$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6651$0.0₅7859$0.0₅6651$0.0₅7796$6.60$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6651$0.0₅6651$0.0₅6651$0.0₅6651$4.11$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6651$0.0₅6651$0.0₅6651$0.0₅6651$4.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6651$0.0₅6651$0.0₅6651$0.0₅6651$4.11$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6720$0.0₅6720$0.0₅6481$0.0₅6651$4.03$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6720$0.0₅6720$0.0₅6720$0.0₅6720$1.64$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6720$0.0₅6720$0.0₅6720$0.0₅6720$1.64$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6488$0.0₅6778$0.0₅6470$0.0₅6720$1.63$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6847$0.0₅6969$0.0₅6488$0.0₅6488$7.29$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6665$0.0₅6866$0.0₅6616$0.0₅6847$6.69$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6665$0.0₅6665$0.0₅6665$0.0₅6665$5.35$0.00

Get a full overview of the TROLLINA price history with our historical price data page. Access the entire TROLLINA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TROLLINA price, as well as historical TROLLINA trading volume and market capitalization.

Track TROLLINA's history in its entirety, ranging from the TROLLINA starting price to the most recent TROLLINA price data. Our TROLLINA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app