logo
Image of TROLL
TROLLTroll
$0.0₈1350
-3.20%
1D

Troll (TROLL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₈1398$0.0₈1402$0.0₈1319$0.0₈1343$24,717$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1442$0.0₈1582$0.0₈1394$0.0₈1398$35,602$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1419$0.0₈1510$0.0₈1345$0.0₈1442$3,273.02$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1476$0.0₈1489$0.0₈1418$0.0₈1419$2,195.32$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1485$0.0₈1487$0.0₈1463$0.0₈1476$2,386.38$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1380$0.0₈1489$0.0₈1375$0.0₈1485$2,222.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1477$0.0₈1507$0.0₈1378$0.0₈1380$3,106.52$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1450$0.0₈1478$0.0₈1445$0.0₈1477$8,783.39$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1490$0.0₈1524$0.0₈1442$0.0₈1450$4,508.67$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1480$0.0₈1499$0.0₈1463$0.0₈1482$4,490.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1468$0.0₈1486$0.0₈1444$0.0₈1480$2,659.19$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1458$0.0₈1482$0.0₈1456$0.0₈1466$3,727.22$0.00
Sep 26, 2026Sep 27, 2026$0.0₈1444$0.0₈1460$0.0₈1439$0.0₈1457$3,848.73$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1445$0.0₈1459$0.0₈1425$0.0₈1444$3,057.40$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1446$0.0₈1453$0.0₈1425$0.0₈1445$3,240.81$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1497$0.0₈1514$0.0₈1435$0.0₈1445$4,309.61$0.00
Sep 22, 2026Sep 23, 2026$0.0₈1533$0.0₈1533$0.0₈1490$0.0₈1497$6,581.08$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1453$0.0₈1534$0.0₈1453$0.0₈1532$8,003.79$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1473$0.0₈1473$0.0₈1386$0.0₈1453$19,814$0.00
Sep 19, 2026Sep 20, 2026$0.0₈1463$0.0₈1508$0.0₈1454$0.0₈1473$11,522$0.00
Sep 18, 2026Sep 19, 2026$0.0₈1394$0.0₈1464$0.0₈1378$0.0₈1463$52,712$0.00
Sep 17, 2026Sep 18, 2026$0.0₈1437$0.0₈1479$0.0₈1394$0.0₈1394$113,705$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1488$0.0₈1532$0.0₈1412$0.0₈1439$112,362$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1647$0.0₈1647$0.0₈1482$0.0₈1488$113,601$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1676$0.0₈1698$0.0₈1639$0.0₈1639$107,637$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1765$0.0₈1773$0.0₈1674$0.0₈1675$99,510$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1816$0.0₈1818$0.0₈1746$0.0₈1766$102,279$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1775$0.0₈1869$0.0₈1762$0.0₈1822$105,371$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1729$0.0₈1774$0.0₈1714$0.0₈1770$102,627$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1681$0.0₈1810$0.0₈1681$0.0₈1725$104,101$0.00

Get a full overview of the Troll price history with our historical price data page. Access the entire Troll value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Troll price, as well as historical TROLL trading volume and market capitalization.

Track Troll's history in its entirety, ranging from the Troll starting price to the most recent TROLL price data. Our TROLL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app