logo
Image of TROLL
TROLLTroll
$0.0₈1690
-3.44%
1D

Troll (TROLL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₈1765$0.0₈1773$0.0₈1674$0.0₈1675$99,510$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1816$0.0₈1818$0.0₈1746$0.0₈1766$102,279$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1775$0.0₈1869$0.0₈1762$0.0₈1822$105,371$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1729$0.0₈1774$0.0₈1714$0.0₈1770$102,627$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1681$0.0₈1810$0.0₈1681$0.0₈1725$104,101$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1700$0.0₈1711$0.0₈1664$0.0₈1684$102,643$0.00
Sep 7, 2026Sep 8, 2026$0.0₈1715$0.0₈1747$0.0₈1683$0.0₈1696$101,629$0.00
Sep 6, 2026Sep 7, 2026$0.0₈1707$0.0₈1761$0.0₈1707$0.0₈1717$99,056$0.00
Sep 5, 2026Sep 6, 2026$0.0₈1704$0.0₈1728$0.0₈1684$0.0₈1716$117,075$0.00
Sep 4, 2026Sep 5, 2026$0.0₈1704$0.0₈1803$0.0₈1686$0.0₈1711$134,067$0.00
Sep 3, 2026Sep 4, 2026$0.0₈1643$0.0₈1776$0.0₈1634$0.0₈1708$110,967$0.00
Sep 2, 2026Sep 3, 2026$0.0₈1658$0.0₈1691$0.0₈1633$0.0₈1643$108,396$0.00
Sep 1, 2026Sep 2, 2026$0.0₈1718$0.0₈1721$0.0₈1666$0.0₈1666$109,417$0.00
Aug 31, 2026Sep 1, 2026$0.0₈1799$0.0₈1815$0.0₈1709$0.0₈1717$102,178$0.00
Aug 30, 2026Aug 31, 2026$0.0₈1839$0.0₈1851$0.0₈1799$0.0₈1799$99,687$0.00
Aug 29, 2026Aug 30, 2026$0.0₈1789$0.0₈1842$0.0₈1775$0.0₈1839$101,366$0.00
Aug 28, 2026Aug 29, 2026$0.0₈1878$0.0₈1887$0.0₈1763$0.0₈1789$102,596$0.00
Aug 27, 2026Aug 28, 2026$0.0₈1881$0.0₈1899$0.0₈1857$0.0₈1873$107,637$0.00
Aug 26, 2026Aug 27, 2026$0.0₈1871$0.0₈1913$0.0₈1859$0.0₈1886$102,010$0.00
Aug 25, 2026Aug 26, 2026$0.0₈1950$0.0₈1957$0.0₈1872$0.0₈1872$104,803$0.00
Aug 24, 2026Aug 25, 2026$0.0₈1942$0.0₈1965$0.0₈1910$0.0₈1942$105,342$0.00
Aug 23, 2026Aug 24, 2026$0.0₈1941$0.0₈1966$0.0₈1915$0.0₈1941$112,411$0.00
Aug 22, 2026Aug 23, 2026$0.0₈2172$0.0₈2190$0.0₈1941$0.0₈1948$107,493$0.00
Aug 21, 2026Aug 22, 2026$0.0₈1982$0.0₈2179$0.0₈1977$0.0₈2172$118,671$0.00
Aug 20, 2026Aug 21, 2026$0.0₈2000$0.0₈2078$0.0₈1974$0.0₈1985$117,486$0.00
Aug 19, 2026Aug 20, 2026$0.0₈1795$0.0₈2015$0.0₈1701$0.0₈2001$114,453$0.00
Aug 18, 2026Aug 19, 2026$0.0₈1714$0.0₈1808$0.0₈1704$0.0₈1795$105,247$0.00
Aug 17, 2026Aug 18, 2026$0.0₈1711$0.0₈1761$0.0₈1688$0.0₈1714$101,179$0.00
Aug 16, 2026Aug 17, 2026$0.0₈1700$0.0₈1717$0.0₈1681$0.0₈1711$98,028$0.00
Aug 15, 2026Aug 16, 2026$0.0₈1692$0.0₈1725$0.0₈1692$0.0₈1700$98,359$0.00
Aug 14, 2026Aug 15, 2026$0.0₈1696$0.0₈1696$0.0₈1660$0.0₈1693$99,154$0.00

Get a full overview of the Troll price history with our historical price data page. Access the entire Troll value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Troll price, as well as historical TROLL trading volume and market capitalization.

Track Troll's history in its entirety, ranging from the Troll starting price to the most recent TROLL price data. Our TROLL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app