logo
Image of TROLL
TROLLTroll
$0.0₉9570
1.03%
1D

Troll (TROLL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₉9433$0.0₉9609$0.0₉9433$0.0₉9533$6,615.02$0.00
Oct 31, 2026Nov 1, 2026$0.0₉9429$0.0₉9471$0.0₉9359$0.0₉9432$3,389.49$0.00
Oct 30, 2026Oct 31, 2026$0.0₉9503$0.0₉9521$0.0₉9229$0.0₉9442$2,576.99$0.00
Oct 29, 2026Oct 30, 2026$0.0₉9821$0.0₉9838$0.0₉9501$0.0₉9501$4,062.75$0.00
Oct 28, 2026Oct 29, 2026$0.0₉9980$0.0₈1001$0.0₉9706$0.0₉9820$8,371.22$0.00
Oct 27, 2026Oct 28, 2026$0.0₉9581$0.0₉9983$0.0₉9278$0.0₉9980$4,078.76$0.00
Oct 26, 2026Oct 27, 2026$0.0₉9702$0.0₉9755$0.0₉9374$0.0₉9581$2,673.21$0.00
Oct 25, 2026Oct 26, 2026$0.0₈1016$0.0₈1021$0.0₉9677$0.0₉9704$2,855.52$0.00
Oct 24, 2026Oct 25, 2026$0.0₈1035$0.0₈1035$0.0₈1003$0.0₈1019$7,740.67$0.00
Oct 23, 2026Oct 24, 2026$0.0₈1025$0.0₈1041$0.0₈1024$0.0₈1035$5,588.92$0.00
Oct 22, 2026Oct 23, 2026$0.0₈1042$0.0₈1044$0.0₈1022$0.0₈1025$28,134$0.00
Oct 21, 2026Oct 22, 2026$0.0₈1263$0.0₈1265$0.0₈1043$0.0₈1043$12,470$0.00
Oct 20, 2026Oct 21, 2026$0.0₈1235$0.0₈1298$0.0₈1081$0.0₈1263$2,227.70$0.00
Oct 19, 2026Oct 20, 2026$0.0₈1263$0.0₈1283$0.0₈1234$0.0₈1235$2,104.22$0.00
Oct 18, 2026Oct 19, 2026$0.0₈1270$0.0₈1278$0.0₈1234$0.0₈1263$394.34$0.00
Oct 17, 2026Oct 18, 2026$0.0₈1287$0.0₈1289$0.0₈1270$0.0₈1271$934.22$0.00
Oct 16, 2026Oct 17, 2026$0.0₈1308$0.0₈1309$0.0₈1287$0.0₈1287$3,771.91$0.00
Oct 15, 2026Oct 16, 2026$0.0₈1334$0.0₈1335$0.0₈1256$0.0₈1308$3,778.71$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1366$0.0₈1382$0.0₈1314$0.0₈1334$2,688.16$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1348$0.0₈1390$0.0₈1346$0.0₈1368$2,368.67$0.00
Oct 12, 2026Oct 13, 2026$0.0₈1366$0.0₈1366$0.0₈1349$0.0₈1349$2,154.71$0.00
Oct 11, 2026Oct 12, 2026$0.0₈1360$0.0₈1368$0.0₈1358$0.0₈1366$3,109.80$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1349$0.0₈1361$0.0₈1349$0.0₈1360$3,194.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1342$0.0₈1351$0.0₈1342$0.0₈1349$3,187.86$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1398$0.0₈1402$0.0₈1319$0.0₈1343$24,717$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1442$0.0₈1582$0.0₈1394$0.0₈1398$35,602$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1419$0.0₈1510$0.0₈1345$0.0₈1442$3,273.02$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1476$0.0₈1489$0.0₈1418$0.0₈1419$2,195.32$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1485$0.0₈1487$0.0₈1463$0.0₈1476$2,386.38$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1380$0.0₈1489$0.0₈1375$0.0₈1485$2,222.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1477$0.0₈1507$0.0₈1378$0.0₈1380$3,106.52$0.00

Get a full overview of the Troll price history with our historical price data page. Access the entire Troll value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Troll price, as well as historical TROLL trading volume and market capitalization.

Track Troll's history in its entirety, ranging from the Troll starting price to the most recent TROLL price data. Our TROLL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app