logo
Image of TROLLHOUSE
TROLLHOUSETroll House
$0.00001468
2.43%
1D

Troll House (TROLLHOUSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.00001412$0.00001446$0.00001392$0.00001419$160.58$0.00
Sep 23, 2026Sep 24, 2026$0.00001409$0.00001505$0.00001409$0.00001412$26.69$0.00
Sep 22, 2026Sep 23, 2026$0.00001409$0.00001409$0.00001409$0.00001409$13.31$0.00
Sep 21, 2026Sep 22, 2026$0.00001411$0.00001439$0.00001409$0.00001409$13.33$0.00
Sep 20, 2026Sep 21, 2026$0.00001437$0.00001442$0.00001361$0.00001411$75.86$0.00
Sep 19, 2026Sep 20, 2026$0.00001496$0.00001522$0.00001417$0.00001435$233.55$0.00
Sep 18, 2026Sep 19, 2026$0.00001351$0.00001509$0.00001310$0.00001496$145.21$0.00
Sep 17, 2026Sep 18, 2026$0.00001152$0.00001379$0.00001146$0.00001349$503.18$0.00
Sep 16, 2026Sep 17, 2026$0.00001174$0.00001236$0.00001125$0.00001152$326.42$0.00
Sep 15, 2026Sep 16, 2026$0.00001239$0.00001257$0.00001167$0.00001174$173.60$0.00
Sep 14, 2026Sep 15, 2026$0.00001212$0.00001247$0.00001189$0.00001239$183.78$0.00
Sep 13, 2026Sep 14, 2026$0.00001221$0.00001247$0.00001165$0.00001212$139.47$0.00
Sep 12, 2026Sep 13, 2026$0.00001143$0.00001221$0.00001139$0.00001221$109.29$0.00
Sep 11, 2026Sep 12, 2026$0.00001076$0.00001209$0.00001075$0.00001147$159.92$0.00
Sep 10, 2026Sep 11, 2026$0.00001109$0.00001171$0.00001068$0.00001076$95.91$0.00
Sep 9, 2026Sep 10, 2026$0.00001163$0.00001231$0.00001085$0.00001109$83.41$0.00
Sep 8, 2026Sep 9, 2026$0.00001167$0.00001220$0.00001101$0.00001162$178.19$0.00
Sep 7, 2026Sep 8, 2026$0.00001090$0.00001175$0.00001062$0.00001167$210.19$0.00
Sep 6, 2026Sep 7, 2026$0.00001017$0.00001094$0.00001015$0.00001091$76.70$0.00
Sep 5, 2026Sep 6, 2026$0.00001003$0.00001075$0.00001002$0.00001018$314.54$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9964$0.00001030$0.0₅9718$0.00001003$103.72$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8684$0.00001023$0.0₅8684$0.0₅9962$18.59$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8684$0.0₅8684$0.0₅8684$0.0₅8684$1.44$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8684$0.0₅8684$0.0₅8684$0.0₅8684$1.44$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8684$0.0₅8684$0.0₅8684$0.0₅8684$1.44$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8830$0.0₅9067$0.0₅8580$0.0₅8684$10.42$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8827$0.0₅8939$0.0₅8514$0.0₅8830$11.27$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9150$0.0₅9253$0.0₅8638$0.0₅8826$19.86$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8429$0.0₅9289$0.0₅8390$0.0₅9166$20.95$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8321$0.0₅8554$0.0₅8027$0.0₅8422$180.27$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8688$0.0₅8688$0.0₅8210$0.0₅8329$151.69$0.00

Get a full overview of the Troll House price history with our historical price data page. Access the entire Troll House value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Troll House price, as well as historical TROLLHOUSE trading volume and market capitalization.

Track Troll House's history in its entirety, ranging from the Troll House starting price to the most recent TROLLHOUSE price data. Our TROLLHOUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app