logo
Image of TOBY
TOBYTroll Dog
$0.0₅5425
0.00%
1D

Troll Dog (TOBY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.001255$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.001255$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5538$0.0₅5619$0.0₅5237$0.0₅5425$0.001257$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5407$0.0₅5831$0.0₅5352$0.0₅5538$0.2720$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5195$0.0₅5719$0.0₅5195$0.0₅5384$1.38$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5195$0.0₅5195$0.0₅5195$0.0₅5195$1.52$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5195$0.0₅5195$0.0₅5195$0.0₅5195$1.52$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5126$0.0₅5215$0.0₅5090$0.0₅5195$3.34$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5126$0.0₅5126$0.0₅5126$0.0₅5126$4.46$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5053$0.0₅5154$0.0₅5046$0.0₅5126$4.46$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4826$0.0₅5099$0.0₅4826$0.0₅5053$1.16$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4826$0.0₅4826$0.0₅4826$0.0₅4826$0.3081$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4644$0.0₅4863$0.0₅4501$0.0₅4826$0.3276$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4514$0.0₅4687$0.0₅4491$0.0₅4636$0.6998$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4848$0.0₅4848$0.0₅4477$0.0₅4514$0.1109$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4848$0.0₅4848$0.0₅4848$0.0₅4848$0.01441$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4848$0.0₅4848$0.0₅4848$0.0₅4848$0.01441$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4848$0.0₅4848$0.0₅4848$0.0₅4848$0.01441$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4984$0.0₅4984$0.0₅4802$0.0₅4848$0.01477$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4984$0.0₅4984$0.0₅4984$0.0₅4984$0.04031$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4984$0.0₅4984$0.0₅4984$0.0₅4984$0.04031$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4984$0.0₅4984$0.0₅4984$0.0₅4984$0.04031$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4984$0.0₅4984$0.0₅4984$0.0₅4984$0.04031$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4755$0.0₅5008$0.0₅4755$0.0₅4984$0.02119$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4755$0.0₅4755$0.0₅4755$0.0₅4755$0.01332$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4755$0.0₅4755$0.0₅4755$0.0₅4755$0.01332$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4755$0.0₅4755$0.0₅4755$0.0₅4755$0.01332$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4755$0.0₅4755$0.0₅4755$0.0₅4755$0.01332$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4755$0.0₅4755$0.0₅4755$0.0₅4755$0.01332$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5192$0.0₅5192$0.0₅4732$0.0₅4755$122.73$0.00

Get a full overview of the Troll Dog price history with our historical price data page. Access the entire Troll Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Troll Dog price, as well as historical TOBY trading volume and market capitalization.

Track Troll Dog's history in its entirety, ranging from the Troll Dog starting price to the most recent TOBY price data. Our TOBY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app