logo
Image of TROG
TROGTrog
$0.0₆8710
0.00%
1D

Trog (TROG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₆8710$0.0₆8710$0.0₆8710$0.0₆8710$68.01$366,421
Nov 13, 2026Nov 14, 2026$0.0₆8949$0.0₆8954$0.0₆8647$0.0₆8710$68.29$367,958
Nov 12, 2026Nov 13, 2026$0.0₆9101$0.0₆9145$0.0₆8900$0.0₆8948$51.82$380,185
Nov 11, 2026Nov 12, 2026$0.0₆9944$0.0₆9944$0.0₆9089$0.0₆9092$5.43$401,067
Nov 10, 2026Nov 11, 2026$0.0₆9944$0.0₆9944$0.0₆9944$0.0₆9944$5.94$418,320
Nov 9, 2026Nov 10, 2026$0.0₆9944$0.0₆9944$0.0₆9944$0.0₆9944$5.94$418,320
Nov 8, 2026Nov 9, 2026$0.0₅1078$0.0₅1078$0.0₆9933$0.0₆9944$20.94$420,318
Nov 7, 2026Nov 8, 2026$0.0₅1078$0.0₅1078$0.0₅1078$0.0₅1078$12.30$453,710
Nov 6, 2026Nov 7, 2026$0.0₅1078$0.0₅1078$0.0₅1078$0.0₅1078$12.30$453,710
Nov 5, 2026Nov 6, 2026$0.0₅1082$0.0₅1084$0.0₅1078$0.0₅1078$12.32$454,361
Nov 4, 2026Nov 5, 2026$0.0₅1021$0.0₅1084$0.0₅1003$0.0₅1082$200.76$438,397
Nov 3, 2026Nov 4, 2026$0.0₅1000$0.0₅1021$0.0₅1000$0.0₅1021$76.09$424,296
Nov 2, 2026Nov 3, 2026$0.0₅1000$0.0₅1000$0.0₅1000$0.0₅1000$20.56$420,799
Nov 1, 2026Nov 2, 2026$0.0₅1000$0.0₅1000$0.0₅1000$0.0₅1000$20.56$420,799
Oct 31, 2026Nov 1, 2026$0.0₆9990$0.0₅1003$0.0₆9936$0.0₅1000$20.54$420,403
Oct 30, 2026Oct 31, 2026$0.0₅1018$0.0₅1018$0.0₆9785$0.0₅1000$29.84$418,906
Oct 29, 2026Oct 30, 2026$0.0₅1027$0.0₅1048$0.0₅1018$0.0₅1018$32.76$433,684
Oct 28, 2026Oct 29, 2026$0.0₅1027$0.0₅1027$0.0₅1027$0.0₅1027$4.93$431,859
Oct 27, 2026Oct 28, 2026$0.0₅1027$0.0₅1027$0.0₅1027$0.0₅1027$4.93$431,859
Oct 26, 2026Oct 27, 2026$0.0₅1032$0.0₅1032$0.0₅1020$0.0₅1027$27.83$431,888
Oct 25, 2026Oct 26, 2026$0.0₅1039$0.0₅1047$0.0₅1028$0.0₅1032$236.84$436,144
Oct 24, 2026Oct 25, 2026$0.0₅1058$0.0₅1059$0.0₅1028$0.0₅1042$53.16$440,449
Oct 23, 2026Oct 24, 2026$0.0₅1086$0.0₅1086$0.0₅1058$0.0₅1058$2,556.22$456,543
Oct 22, 2026Oct 23, 2026$0.0₅1086$0.0₅1086$0.0₅1086$0.0₅1086$2,601.34$456,744
Oct 21, 2026Oct 22, 2026$0.0₅1147$0.0₅1147$0.0₅1084$0.0₅1086$2,250.19$460,299
Oct 20, 2026Oct 21, 2026$0.0₅1147$0.0₅1147$0.0₅1147$0.0₅1147$5.74$482,550
Oct 19, 2026Oct 20, 2026$0.0₅1147$0.0₅1147$0.0₅1147$0.0₅1147$5.74$482,550
Oct 18, 2026Oct 19, 2026$0.0₅1142$0.0₅1149$0.0₅1142$0.0₅1147$11.80$482,379
Oct 17, 2026Oct 18, 2026$0.0₅1149$0.0₅1158$0.0₅1142$0.0₅1143$110.06$484,341
Oct 16, 2026Oct 17, 2026$0.0₅1163$0.0₅1172$0.0₅1147$0.0₅1148$21.74$487,651
Oct 15, 2026Oct 16, 2026$0.0₅1178$0.0₅1178$0.0₅1118$0.0₅1163$154.81$491,095

Get a full overview of the Trog price history with our historical price data page. Access the entire Trog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Trog price, as well as historical TROG trading volume and market capitalization.

Track Trog's history in its entirety, ranging from the Trog starting price to the most recent TROG price data. Our TROG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app