logo
Image of TROG
TROGTrog
$0.0₅1262
2.54%
1D

Trog (TROG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₅1246$0.0₅1304$0.0₅1223$0.0₅1280$1,672.05$528,512
Sep 2, 2026Sep 3, 2026$0.0₅1200$0.0₅1253$0.0₅1185$0.0₅1246$1,183.13$512,271
Sep 1, 2026Sep 2, 2026$0.0₅1222$0.0₅1232$0.0₅1194$0.0₅1200$365.80$511,112
Aug 31, 2026Sep 1, 2026$0.0₅1177$0.0₅1232$0.0₅1160$0.0₅1222$1,040.85$505,261
Aug 30, 2026Aug 31, 2026$0.0₅1185$0.0₅1211$0.0₅1176$0.0₅1176$185.75$501,566
Aug 29, 2026Aug 30, 2026$0.0₅1178$0.0₅1186$0.0₅1176$0.0₅1185$20.32$496,362
Aug 28, 2026Aug 29, 2026$0.0₅1211$0.0₅1219$0.0₅1174$0.0₅1178$20.43$504,211
Aug 27, 2026Aug 28, 2026$0.0₅1193$0.0₅1224$0.0₅1193$0.0₅1211$6.50$507,372
Aug 26, 2026Aug 27, 2026$0.0₅1186$0.0₅1194$0.0₅1186$0.0₅1193$1.53$501,567
Aug 25, 2026Aug 26, 2026$0.0₅1200$0.0₅1215$0.0₅1183$0.0₅1187$2.29$505,315
Aug 24, 2026Aug 25, 2026$0.0₅1193$0.0₅1219$0.0₅1182$0.0₅1200$11.72$503,066
Aug 23, 2026Aug 24, 2026$0.0₅1172$0.0₅1193$0.0₅1150$0.0₅1193$72.52$494,768
Aug 22, 2026Aug 23, 2026$0.0₅1128$0.0₅1183$0.0₅1128$0.0₅1171$56.54$488,005
Aug 21, 2026Aug 22, 2026$0.0₅1128$0.0₅1128$0.0₅1128$0.0₅1128$4.98$474,409
Aug 20, 2026Aug 21, 2026$0.0₅1108$0.0₅1134$0.0₅1103$0.0₅1128$4.95$471,375
Aug 19, 2026Aug 20, 2026$0.0₆9308$0.0₅1109$0.0₆9308$0.0₅1108$4.24$411,692
Aug 18, 2026Aug 19, 2026$0.0₆9308$0.0₆9308$0.0₆9308$0.0₆9308$10.08$391,558
Aug 17, 2026Aug 18, 2026$0.0₆9249$0.0₆9379$0.0₆9229$0.0₆9308$10.09$391,735
Aug 16, 2026Aug 17, 2026$0.0₆9284$0.0₆9306$0.0₆9229$0.0₆9251$4.77$389,872
Aug 15, 2026Aug 16, 2026$0.0₆9529$0.0₆9529$0.0₆9246$0.0₆9282$274.68$391,238
Aug 14, 2026Aug 15, 2026$0.0₆9529$0.0₆9529$0.0₆9529$0.0₆9529$45.44$400,891
Aug 13, 2026Aug 14, 2026$0.0₆9454$0.0₆9532$0.0₆9452$0.0₆9529$45.35$400,123
Aug 12, 2026Aug 13, 2026$0.0₆9767$0.0₆9767$0.0₆9457$0.0₆9457$51.71$409,099
Aug 11, 2026Aug 12, 2026$0.0₆9767$0.0₆9767$0.0₆9767$0.0₆9767$52.82$410,881
Aug 10, 2026Aug 11, 2026$0.0₆9767$0.0₆9767$0.0₆9767$0.0₆9767$52.82$410,881
Aug 9, 2026Aug 10, 2026$0.0₆9731$0.0₆9771$0.0₆9703$0.0₆9767$71.67$409,690
Aug 8, 2026Aug 9, 2026$0.0₆9733$0.0₆9766$0.0₆9718$0.0₆9724$27.26$410,052
Aug 7, 2026Aug 8, 2026$0.0₆9658$0.0₆9799$0.0₆9643$0.0₆9732$17.88$408,557
Aug 6, 2026Aug 7, 2026$0.0₆9515$0.0₆9736$0.0₆9515$0.0₆9658$18.69$406,286
Aug 5, 2026Aug 6, 2026$0.0₆9515$0.0₆9515$0.0₆9515$0.0₆9515$7.29$400,296
Aug 4, 2026Aug 5, 2026$0.0₆9469$0.0₆9847$0.0₆9436$0.0₆9515$7.45$399,377

Get a full overview of the Trog price history with our historical price data page. Access the entire Trog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Trog price, as well as historical TROG trading volume and market capitalization.

Track Trog's history in its entirety, ranging from the Trog starting price to the most recent TROG price data. Our TROG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app