Image of TRIVIA
TRIVIATrivians
$0.0₅6029
0.00%
1D

Trivians (TRIVIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6071$0.0₅6077$0.0₅5930$0.0₅6029$0.02211$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5526$0.0₅6066$0.0₅5526$0.0₅6066$0.009142$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.008911$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.008911$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.008911$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.008911$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.008911$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.008911$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.008911$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.008911$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5563$0.0₅5674$0.0₅5526$0.0₅5526$0.01264$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5653$0.0₅5690$0.0₅5562$0.0₅5563$0.01690$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5614$0.0₅5796$0.0₅5573$0.0₅5655$0.01428$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5650$0.0₅5940$0.0₅5509$0.0₅5614$0.06584$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00

Get a full overview of the Trivians price history with our historical price data page. Access the entire Trivians value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Trivians price, as well as historical TRIVIA trading volume and market capitalization.

Track Trivians's history in its entirety, ranging from the Trivians starting price to the most recent TRIVIA price data. Our TRIVIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app