Image of TRIVIA
TRIVIATrivians
$0.0₅5707
0.00%
1D

Trivians (TRIVIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₅5707$0.0₅5707$0.0₅5707$0.0₅5707$1.09$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5707$0.0₅5707$0.0₅5707$0.0₅5707$1.09$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5707$0.0₅5707$0.0₅5707$0.0₅5707$1.09$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5707$0.0₅5707$0.0₅5707$0.0₅5707$1.09$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5707$0.0₅5707$0.0₅5707$0.0₅5707$1.09$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6039$0.0₅6039$0.0₅5612$0.0₅5707$0.7991$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6039$0.0₅6039$0.0₅6039$0.0₅6039$0.02694$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6029$0.0₅6172$0.0₅6029$0.0₅6039$0.02639$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6029$0.0₅6029$0.0₅6029$0.0₅6029$0.02211$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6071$0.0₅6077$0.0₅5930$0.0₅6029$0.02211$0.00

Get a full overview of the Trivians price history with our historical price data page. Access the entire Trivians value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Trivians price, as well as historical TRIVIA trading volume and market capitalization.

Track Trivians's history in its entirety, ranging from the Trivians starting price to the most recent TRIVIA price data. Our TRIVIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app