Image of TRIVIA
TRIVIATrivians
$0.0₅5631
0.30%
1D

Trivians (TRIVIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅5650$0.0₅5940$0.0₅5509$0.0₅5614$0.06584$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.09317$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5436$0.0₅5650$0.0₅5428$0.0₅5650$0.07569$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5436$0.0₅5436$0.0₅5436$0.0₅5436$0.02718$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5436$0.0₅5436$0.0₅5436$0.0₅5436$0.02718$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5436$0.0₅5436$0.0₅5436$0.0₅5436$0.02718$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5436$0.0₅5436$0.0₅5436$0.0₅5436$0.02718$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5436$0.0₅5436$0.0₅5436$0.0₅5436$0.02718$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5436$0.0₅5436$0.0₅5436$0.0₅5436$0.02718$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5436$0.0₅5436$0.0₅5436$0.0₅5436$0.02718$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5436$0.0₅5436$0.0₅5436$0.0₅5436$0.02718$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5436$0.0₅5436$0.0₅5436$0.0₅5436$0.02718$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5436$0.0₅5436$0.0₅5436$0.0₅5436$0.02718$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5472$0.0₅5478$0.0₅5383$0.0₅5436$0.02720$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4728$0.0₅5490$0.0₅4728$0.0₅5472$1.06$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4728$0.0₅4728$0.0₅4728$0.0₅4728$2.22$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4728$0.0₅4728$0.0₅4728$0.0₅4728$2.22$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4728$0.0₅4728$0.0₅4728$0.0₅4728$2.22$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4810$0.0₅4810$0.0₅4704$0.0₅4728$2.22$0.00
Aug 17, 2026Aug 18, 2026$0.0₅9406$0.0₅9406$0.0₅4780$0.0₅4807$0.8356$0.00
Aug 16, 2026Aug 17, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$0.1584$0.00
Aug 15, 2026Aug 16, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$0.1584$0.00
Aug 14, 2026Aug 15, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$0.1584$0.00

Get a full overview of the Trivians price history with our historical price data page. Access the entire Trivians value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Trivians price, as well as historical TRIVIA trading volume and market capitalization.

Track Trivians's history in its entirety, ranging from the Trivians starting price to the most recent TRIVIA price data. Our TRIVIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app