logo
Image of TRIAS
TRIASTrias Token
$0.2284
1.95%
1D

Trias Token (TRIAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.2238$0.2260$0.2237$0.2240$59.09$2.22M
Oct 22, 2026Oct 23, 2026$0.2488$0.2492$0.2223$0.2237$40.71$2.35M
Oct 21, 2026Oct 22, 2026$0.2577$0.2582$0.2481$0.2488$342.71$2.49M
Oct 20, 2026Oct 21, 2026$0.2712$0.2734$0.1815$0.2639$1,337.26$2.56M
Oct 19, 2026Oct 20, 2026$0.2712$0.2712$0.2712$0.2712$220.50$2.68M
Oct 18, 2026Oct 19, 2026$0.2712$0.2712$0.2712$0.2712$220.50$2.68M
Oct 17, 2026Oct 18, 2026$0.2372$0.2727$0.2363$0.2712$322.65$2.46M
Oct 16, 2026Oct 17, 2026$0.2427$0.2441$0.1867$0.2372$118.95$2.36M
Oct 15, 2026Oct 16, 2026$0.2565$0.2576$0.2388$0.2427$59.47$2.43M
Oct 14, 2026Oct 15, 2026$0.2698$0.2740$0.2542$0.2562$88.17$2.60M
Oct 13, 2026Oct 14, 2026$0.3850$0.3876$0.2681$0.2698$378.52$2.91M
Oct 12, 2026Oct 13, 2026$0.6234$0.6235$0.3839$0.3850$3,706.22$4.17M
Oct 11, 2026Oct 12, 2026$0.2100$1.05$0.1734$0.6234$3,165.36$5.26M
Oct 10, 2026Oct 11, 2026$0.1950$0.2188$0.1870$0.2100$1,346.02$1.98M
Oct 9, 2026Oct 10, 2026$0.1676$0.1950$0.1599$0.1950$1,764.34$1.67M
Oct 8, 2026Oct 9, 2026$0.1665$0.1682$0.1457$0.1676$224.55$1.62M
Oct 7, 2026Oct 8, 2026$0.1694$0.1695$0.1638$0.1665$288.83$1.65M
Oct 6, 2026Oct 7, 2026$0.1785$0.1789$0.1671$0.1694$34.06$1.74M
Oct 5, 2026Oct 6, 2026$0.1796$0.1798$0.1781$0.1784$4.78$1.77M
Oct 4, 2026Oct 5, 2026$0.1789$0.1802$0.1775$0.1796$29.91$1.76M
Oct 3, 2026Oct 4, 2026$0.1630$0.1901$0.1546$0.1787$476.01$1.78M
Oct 2, 2026Oct 3, 2026$0.2047$0.2047$0.1619$0.1630$1,966.91$1.83M
Oct 1, 2026Oct 2, 2026$0.1823$0.2433$0.1563$0.2046$725.84$1.92M
Sep 30, 2026Oct 1, 2026$0.1214$0.1859$0.1213$0.1823$73.94$1.77M
Sep 29, 2026Sep 30, 2026$0.1849$0.1903$0.09544$0.1215$306.48$1.46M
Sep 28, 2026Sep 29, 2026$0.2123$0.2132$0.1782$0.1853$2,095.11$1.91M
Sep 27, 2026Sep 28, 2026$0.2114$0.2160$0.1657$0.2123$1,127.83$2.05M
Sep 26, 2026Sep 27, 2026$0.2113$0.2137$0.2081$0.2114$462.64$2.09M
Sep 25, 2026Sep 26, 2026$0.2204$0.2767$0.1833$0.2113$1,798.15$2.18M
Sep 24, 2026Sep 25, 2026$0.2119$0.2758$0.2012$0.2204$1,407.36$2.24M

Get a full overview of the Trias Token price history with our historical price data page. Access the entire Trias Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Trias Token price, as well as historical TRIAS trading volume and market capitalization.

Track Trias Token's history in its entirety, ranging from the Trias Token starting price to the most recent TRIAS price data. Our TRIAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app