logo
Image of TRIAS
TRIASTrias Token
$0.1516
-7.20%
1D

Trias Token (TRIAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.1628$0.1679$0.1623$0.1627$8.07$1.62M
Sep 11, 2026Sep 12, 2026$0.1623$0.1640$0.1614$0.1632$62.26$1.61M
Sep 10, 2026Sep 11, 2026$0.1511$0.1631$0.1508$0.1623$454.32$1.55M
Sep 9, 2026Sep 10, 2026$0.1532$0.1676$0.1487$0.1511$1,833.97$1.51M
Sep 8, 2026Sep 9, 2026$0.1599$0.1795$0.1384$0.1532$2,714.43$1.55M
Sep 7, 2026Sep 8, 2026$0.1487$0.1599$0.1365$0.1599$545.22$1.47M
Sep 6, 2026Sep 7, 2026$0.1528$0.1540$0.1484$0.1487$44.65$1.51M
Sep 5, 2026Sep 6, 2026$0.1563$0.1573$0.1503$0.1529$156.08$1.52M
Sep 4, 2026Sep 5, 2026$0.1957$0.1958$0.1484$0.1563$957.97$1.63M
Sep 3, 2026Sep 4, 2026$0.1623$0.2103$0.1621$0.1958$1,665.16$1.80M
Sep 2, 2026Sep 3, 2026$0.1737$0.1754$0.1494$0.1623$2,815.11$1.66M
Sep 1, 2026Sep 2, 2026$0.1888$0.1970$0.1420$0.1737$364.84$1.83M
Aug 31, 2026Sep 1, 2026$0.1885$0.1896$0.1716$0.1889$172.34$1.86M
Aug 30, 2026Aug 31, 2026$0.1978$0.1982$0.1885$0.1885$175.79$1.91M
Aug 29, 2026Aug 30, 2026$0.2132$0.2169$0.1914$0.1969$36.88$2.07M
Aug 28, 2026Aug 29, 2026$0.2149$0.2205$0.2120$0.2132$12.07$2.13M
Aug 27, 2026Aug 28, 2026$0.2157$0.2168$0.2135$0.2149$36.35$2.13M
Aug 26, 2026Aug 27, 2026$0.2412$0.2548$0.2124$0.2157$664.99$2.27M
Aug 25, 2026Aug 26, 2026$0.2102$0.2808$0.1985$0.2412$811.88$2.25M
Aug 24, 2026Aug 25, 2026$0.2053$0.2106$0.2037$0.2102$1,381.86$2.04M
Aug 23, 2026Aug 24, 2026$0.2089$0.2201$0.1739$0.2053$1,242.05$1.98M
Aug 22, 2026Aug 23, 2026$0.2375$0.2396$0.2080$0.2088$2,426.05$2.12M
Aug 21, 2026Aug 22, 2026$0.2231$0.2384$0.1876$0.2375$552.38$2.12M
Aug 20, 2026Aug 21, 2026$0.2172$0.2277$0.2130$0.2232$178.74$2.17M
Aug 19, 2026Aug 20, 2026$0.2140$0.2192$0.2135$0.2172$470.57$2.12M
Aug 18, 2026Aug 19, 2026$0.2265$0.2281$0.1900$0.2140$1,810.93$2.14M
Aug 17, 2026Aug 18, 2026$0.2238$0.2269$0.2117$0.2264$74.42$2.14M
Aug 16, 2026Aug 17, 2026$0.2685$0.2685$0.2236$0.2238$1,066.34$2.31M
Aug 15, 2026Aug 16, 2026$0.1925$0.2692$0.1881$0.2685$1,165.78$2.18M
Aug 14, 2026Aug 15, 2026$0.2382$0.2382$0.1925$0.1925$1,092.44$2.12M
Aug 13, 2026Aug 14, 2026$0.2257$0.2411$0.1916$0.2382$2,077.38$2.19M

Get a full overview of the Trias Token price history with our historical price data page. Access the entire Trias Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Trias Token price, as well as historical TRIAS trading volume and market capitalization.

Track Trias Token's history in its entirety, ranging from the Trias Token starting price to the most recent TRIAS price data. Our TRIAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app