Image of ROOT
ROOTTreeRoot
$0.0₅3915
-3.71%
1D

TreeRoot (ROOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅4060$0.0₅4066$0.0₅3824$0.0₅3898$0.4832$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4060$0.0₅4060$0.0₅4060$0.0₅4060$0.4658$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4060$0.0₅4060$0.0₅4060$0.0₅4060$0.4658$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4026$0.0₅4154$0.0₅4005$0.0₅4060$0.4662$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4026$0.0₅4114$0.0₅3999$0.0₅4026$0.1405$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4026$0.0₅4026$0.0₅4026$0.0₅4026$0.001774$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3974$0.0₅4030$0.0₅3898$0.0₅4026$0.001766$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3815$0.0₅4010$0.0₅3815$0.0₅3974$22.04$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3815$0.0₅3815$0.0₅3815$0.0₅3815$24.61$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3815$0.0₅3815$0.0₅3815$0.0₅3815$24.61$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3815$0.0₅3815$0.0₅3815$0.0₅3815$24.61$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3815$0.0₅3815$0.0₅3815$0.0₅3815$24.61$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3815$0.0₅3815$0.0₅3815$0.0₅3815$24.61$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3815$0.0₅3815$0.0₅3815$0.0₅3815$24.61$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3815$0.0₅3815$0.0₅3815$0.0₅3815$24.61$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3815$0.0₅3815$0.0₅3815$0.0₅3815$24.61$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3757$0.0₅3835$0.0₅3752$0.0₅3815$24.57$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3522$0.0₅3792$0.0₅3522$0.0₅3757$18.31$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3522$0.0₅3522$0.0₅3522$0.0₅3522$0.2815$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3522$0.0₅3522$0.0₅3522$0.0₅3522$0.2815$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3522$0.0₅3522$0.0₅3522$0.0₅3522$0.2815$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3522$0.0₅3522$0.0₅3522$0.0₅3522$0.2815$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3522$0.0₅3522$0.0₅3522$0.0₅3522$0.2815$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3522$0.0₅3522$0.0₅3522$0.0₅3522$0.2815$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3571$0.0₅3634$0.0₅3418$0.0₅3522$0.2818$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3751$0.0₅3751$0.0₅3445$0.0₅3571$13.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3751$0.0₅3751$0.0₅3751$0.0₅3751$43.52$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3751$0.0₅3751$0.0₅3751$0.0₅3751$43.52$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3751$0.0₅3751$0.0₅3751$0.0₅3751$43.52$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3751$0.0₅3751$0.0₅3751$0.0₅3751$43.52$0.00

Get a full overview of the TreeRoot price history with our historical price data page. Access the entire TreeRoot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TreeRoot price, as well as historical ROOT trading volume and market capitalization.

Track TreeRoot's history in its entirety, ranging from the TreeRoot starting price to the most recent ROOT price data. Our ROOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app