logo
Image of ROOT
ROOTTreeRoot
$0.0₅3200
3.22%
1D

TreeRoot (ROOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅3124$0.0₅3200$0.0₅3026$0.0₅3200$0.0₅3039$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3915$0.0₅3915$0.0₅3117$0.0₅3136$0.3515$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.5191$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3898$0.0₅3917$0.0₅3800$0.0₅3915$0.5180$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4060$0.0₅4066$0.0₅3824$0.0₅3898$0.4832$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4060$0.0₅4060$0.0₅4060$0.0₅4060$0.4658$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4060$0.0₅4060$0.0₅4060$0.0₅4060$0.4658$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4026$0.0₅4154$0.0₅4005$0.0₅4060$0.4662$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4026$0.0₅4114$0.0₅3999$0.0₅4026$0.1405$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4026$0.0₅4026$0.0₅4026$0.0₅4026$0.001774$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3974$0.0₅4030$0.0₅3898$0.0₅4026$0.001766$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3815$0.0₅4010$0.0₅3815$0.0₅3974$22.04$0.00

Get a full overview of the TreeRoot price history with our historical price data page. Access the entire TreeRoot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TreeRoot price, as well as historical ROOT trading volume and market capitalization.

Track TreeRoot's history in its entirety, ranging from the TreeRoot starting price to the most recent ROOT price data. Our ROOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app