logo
Image of AVA
AVAAVA
$0.3888
9.09%
1D

AVA (AVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.3750$0.3861$0.3474$0.3589$30.01M$25.42M
Oct 21, 2026Oct 22, 2026$0.3437$0.3966$0.3188$0.3734$28.34M$24.65M
Oct 20, 2026Oct 21, 2026$0.4230$0.4230$0.3427$0.3444$32.82M$26.53M
Oct 19, 2026Oct 20, 2026$0.3205$0.4438$0.3195$0.4242$50.27M$27.66M
Oct 18, 2026Oct 19, 2026$0.3794$0.4264$0.3158$0.3195$58.28M$26.13M
Oct 17, 2026Oct 18, 2026$0.2935$0.4154$0.2821$0.3762$25.64M$23.34M
Oct 16, 2026Oct 17, 2026$0.2847$0.3195$0.2736$0.2923$20.76M$20.28M
Oct 15, 2026Oct 16, 2026$0.2692$0.2931$0.2483$0.2849$37.26M$18.93M
Oct 14, 2026Oct 15, 2026$0.2373$0.3325$0.2373$0.2692$38.31M$19.23M
Oct 13, 2026Oct 14, 2026$0.2320$0.2938$0.2172$0.2373$17.08M$16.21M
Oct 12, 2026Oct 13, 2026$0.2278$0.2435$0.2253$0.2320$10.79M$16.27M
Oct 11, 2026Oct 12, 2026$0.2323$0.2324$0.2241$0.2280$9.72M$15.92M
Oct 10, 2026Oct 11, 2026$0.2386$0.2437$0.2321$0.2321$10.50M$16.49M
Oct 9, 2026Oct 10, 2026$0.2322$0.2394$0.2302$0.2386$11.84M$16.31M
Oct 8, 2026Oct 9, 2026$0.2262$0.2326$0.2238$0.2322$10.90M$15.98M
Oct 7, 2026Oct 8, 2026$0.2326$0.2356$0.2197$0.2262$10.93M$16.21M
Oct 6, 2026Oct 7, 2026$0.2452$0.2465$0.2322$0.2327$9.15M$17.62M
Oct 5, 2026Oct 6, 2026$0.2622$0.2640$0.2446$0.2452$9.70M$18.73M
Oct 4, 2026Oct 5, 2026$0.2661$0.2661$0.2553$0.2622$12.36M$19.23M
Oct 3, 2026Oct 4, 2026$0.2601$0.2829$0.2588$0.2661$12.96M$19.77M
Oct 2, 2026Oct 3, 2026$0.2586$0.2720$0.2492$0.2604$12.90M$19.14M
Oct 1, 2026Oct 2, 2026$0.2456$0.2584$0.2449$0.2580$10.09M$18.82M
Sep 30, 2026Oct 1, 2026$0.2453$0.2550$0.2416$0.2456$9.84M$18.43M
Sep 29, 2026Sep 30, 2026$0.2432$0.2480$0.2386$0.2453$9.85M$18.08M
Sep 28, 2026Sep 29, 2026$0.2521$0.2531$0.2303$0.2437$9.95M$18.08M
Sep 27, 2026Sep 28, 2026$0.2456$0.2552$0.2428$0.2514$10.69M$18.55M
Sep 26, 2026Sep 27, 2026$0.2636$0.2649$0.2404$0.2451$10.02M$18.98M
Sep 25, 2026Sep 26, 2026$0.2554$0.2712$0.2534$0.2636$11.43M$19.43M
Sep 24, 2026Sep 25, 2026$0.2529$0.2653$0.2499$0.2561$14.55M$19.11M
Sep 23, 2026Sep 24, 2026$0.2563$0.2844$0.2473$0.2534$16.36M$19.34M

Get a full overview of the AVA price history with our historical price data page. Access the entire AVA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AVA price, as well as historical AVA trading volume and market capitalization.

Track AVA's history in its entirety, ranging from the AVA starting price to the most recent AVA price data. Our AVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app