logo
Image of AVA
AVAAVA
$0.2465
5.57%
1D

AVA (AVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.2451$0.2489$0.2313$0.2346$6.25M$17.02M
Nov 10, 2026Nov 11, 2026$0.2482$0.2616$0.2439$0.2450$4.17M$17.49M
Nov 9, 2026Nov 10, 2026$0.2432$0.2560$0.2425$0.2482$5.69M$17.44M
Nov 8, 2026Nov 9, 2026$0.2660$0.2660$0.2394$0.2425$5.84M$17.82M
Nov 7, 2026Nov 8, 2026$0.2666$0.2760$0.2592$0.2660$2.86M$18.57M
Nov 6, 2026Nov 7, 2026$0.2634$0.2764$0.2634$0.2664$3.70M$18.91M
Nov 5, 2026Nov 6, 2026$0.2765$0.2838$0.2588$0.2627$3.99M$19.14M
Nov 4, 2026Nov 5, 2026$0.2885$0.2936$0.2673$0.2766$4.12M$19.53M
Nov 3, 2026Nov 4, 2026$0.2990$0.3009$0.2847$0.2908$3.19M$20.41M
Nov 2, 2026Nov 3, 2026$0.3084$0.3148$0.2961$0.2990$4.07M$21.38M
Nov 1, 2026Nov 2, 2026$0.3127$0.3346$0.3016$0.3084$5.16M$22.20M
Oct 31, 2026Nov 1, 2026$0.3326$0.3426$0.3092$0.3127$10.27M$22.54M
Oct 30, 2026Oct 31, 2026$0.3023$0.3533$0.2716$0.3326$11.45M$22.02M
Oct 29, 2026Oct 30, 2026$0.3129$0.3412$0.3020$0.3023$7.60M$22.65M
Oct 28, 2026Oct 29, 2026$0.3462$0.3625$0.3122$0.3122$7.81M$23.47M
Oct 27, 2026Oct 28, 2026$0.3424$0.3824$0.3352$0.3469$10.78M$25.25M
Oct 26, 2026Oct 27, 2026$0.4015$0.4015$0.3233$0.3393$14.12M$25.44M
Oct 25, 2026Oct 26, 2026$0.4291$0.4576$0.3893$0.4015$23.98M$29.35M
Oct 24, 2026Oct 25, 2026$0.4302$0.4860$0.3686$0.4291$36.46M$29.05M
Oct 23, 2026Oct 24, 2026$0.3605$0.4422$0.3576$0.4328$20.16M$26.89M
Oct 22, 2026Oct 23, 2026$0.3750$0.3861$0.3474$0.3589$30.01M$25.42M
Oct 21, 2026Oct 22, 2026$0.3437$0.3966$0.3188$0.3734$28.34M$24.65M
Oct 20, 2026Oct 21, 2026$0.4230$0.4230$0.3427$0.3444$32.82M$26.53M
Oct 19, 2026Oct 20, 2026$0.3205$0.4438$0.3195$0.4242$50.27M$27.66M
Oct 18, 2026Oct 19, 2026$0.3794$0.4264$0.3158$0.3195$58.28M$26.13M
Oct 17, 2026Oct 18, 2026$0.2935$0.4154$0.2821$0.3762$25.64M$23.34M
Oct 16, 2026Oct 17, 2026$0.2847$0.3195$0.2736$0.2923$20.76M$20.28M
Oct 15, 2026Oct 16, 2026$0.2692$0.2931$0.2483$0.2849$37.26M$18.93M
Oct 14, 2026Oct 15, 2026$0.2373$0.3325$0.2373$0.2692$38.31M$19.23M
Oct 13, 2026Oct 14, 2026$0.2320$0.2938$0.2172$0.2373$17.08M$16.21M
Oct 12, 2026Oct 13, 2026$0.2278$0.2435$0.2253$0.2320$10.79M$16.27M

Get a full overview of the AVA price history with our historical price data page. Access the entire AVA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AVA price, as well as historical AVA trading volume and market capitalization.

Track AVA's history in its entirety, ranging from the AVA starting price to the most recent AVA price data. Our AVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app