logo
Image of AVA
AVAAVA
$0.1609
1.39%
1D

AVA (AVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.1485$0.1599$0.1473$0.1535$11.62M$11.30M
Sep 10, 2026Sep 11, 2026$0.1588$0.1603$0.1481$0.1482$9.34M$11.45M
Sep 9, 2026Sep 10, 2026$0.1662$0.1714$0.1587$0.1599$10.20M$12.40M
Sep 8, 2026Sep 9, 2026$0.1607$0.1754$0.1606$0.1663$12.34M$12.59M
Sep 7, 2026Sep 8, 2026$0.1661$0.1661$0.1557$0.1611$9.87M$11.87M
Sep 6, 2026Sep 7, 2026$0.1704$0.1751$0.1628$0.1664$9.60M$12.51M
Sep 5, 2026Sep 6, 2026$0.1723$0.1758$0.1677$0.1704$17.16M$12.80M
Sep 4, 2026Sep 5, 2026$0.1961$0.1965$0.1623$0.1719$14.70M$13.19M
Sep 3, 2026Sep 4, 2026$0.1841$0.2023$0.1841$0.1961$9.14M$14.33M
Sep 2, 2026Sep 3, 2026$0.1901$0.1917$0.1827$0.1838$9.27M$13.93M
Sep 1, 2026Sep 2, 2026$0.1934$0.1969$0.1895$0.1901$8.79M$14.39M
Aug 31, 2026Sep 1, 2026$0.1911$0.1968$0.1911$0.1936$9.31M$14.45M
Aug 30, 2026Aug 31, 2026$0.1996$0.2025$0.1883$0.1903$8.30M$14.86M
Aug 29, 2026Aug 30, 2026$0.2019$0.2060$0.1986$0.1996$8.83M$14.95M
Aug 28, 2026Aug 29, 2026$0.2084$0.2138$0.1999$0.2018$9.20M$15.32M
Aug 27, 2026Aug 28, 2026$0.2107$0.2142$0.2075$0.2084$8.73M$15.63M
Aug 26, 2026Aug 27, 2026$0.2090$0.2139$0.2060$0.2107$9.76M$15.56M
Aug 25, 2026Aug 26, 2026$0.2015$0.2125$0.1990$0.2090$9.80M$15.29M
Aug 24, 2026Aug 25, 2026$0.2067$0.2116$0.1997$0.2015$9.37M$15.18M
Aug 23, 2026Aug 24, 2026$0.2034$0.2110$0.1954$0.2062$9.39M$15.19M
Aug 22, 2026Aug 23, 2026$0.2049$0.2158$0.2016$0.2033$9.77M$15.36M
Aug 21, 2026Aug 22, 2026$0.1915$0.2067$0.1906$0.2044$10.41M$14.77M
Aug 20, 2026Aug 21, 2026$0.1797$0.1933$0.1797$0.1915$9.87M$13.85M
Aug 19, 2026Aug 20, 2026$0.1706$0.1816$0.1688$0.1793$8.99M$12.86M
Aug 18, 2026Aug 19, 2026$0.1738$0.1743$0.1699$0.1706$8.40M$12.74M
Aug 17, 2026Aug 18, 2026$0.1746$0.1766$0.1723$0.1738$8.46M$12.97M
Aug 16, 2026Aug 17, 2026$0.1784$0.1795$0.1741$0.1743$7.95M$13.13M
Aug 15, 2026Aug 16, 2026$0.1784$0.1816$0.1764$0.1784$8.75M$13.35M
Aug 14, 2026Aug 15, 2026$0.1803$0.1838$0.1760$0.1785$8.77M$13.32M
Aug 13, 2026Aug 14, 2026$0.1848$0.1867$0.1782$0.1803$9.05M$13.56M
Aug 12, 2026Aug 13, 2026$0.1912$0.1996$0.1838$0.1850$9.28M$14.28M

Get a full overview of the AVA price history with our historical price data page. Access the entire AVA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AVA price, as well as historical AVA trading volume and market capitalization.

Track AVA's history in its entirety, ranging from the AVA starting price to the most recent AVA price data. Our AVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app