logo
Image of SLICE
SLICETranche Finance
$0.009338
-0.13%
1D

Tranche Finance (SLICE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.009326$0.009360$0.009324$0.009338$143.26$186,896
Oct 22, 2026Oct 23, 2026$0.009615$0.009615$0.009323$0.009326$327.61$188,550
Oct 21, 2026Oct 22, 2026$0.009467$0.009636$0.009432$0.009595$164.70$190,423
Oct 20, 2026Oct 21, 2026$0.009428$0.009472$0.009327$0.009467$112.82$188,549
Oct 19, 2026Oct 20, 2026$0.009428$0.009428$0.009428$0.009428$82.24$188,556
Oct 18, 2026Oct 19, 2026$0.009432$0.009447$0.009428$0.009428$82.30$188,692
Oct 17, 2026Oct 18, 2026$0.009426$0.009452$0.009395$0.009433$201.95$188,548
Oct 16, 2026Oct 17, 2026$0.009699$0.009699$0.009420$0.009425$239.56$193,267
Oct 15, 2026Oct 16, 2026$0.009699$0.009699$0.009699$0.009699$238.85$193,974
Oct 14, 2026Oct 15, 2026$0.009689$0.009703$0.009683$0.009699$250.77$193,956
Oct 13, 2026Oct 14, 2026$0.009652$0.009731$0.009529$0.009689$524.98$193,509
Oct 12, 2026Oct 13, 2026$0.009652$0.009652$0.009652$0.009652$18.31$193,033
Oct 11, 2026Oct 12, 2026$0.009652$0.009652$0.009652$0.009652$18.31$193,033
Oct 10, 2026Oct 11, 2026$0.009620$0.009652$0.009620$0.009652$38.85$192,882
Oct 9, 2026Oct 10, 2026$0.01029$0.01029$0.009606$0.009622$122.82$200,775
Oct 8, 2026Oct 9, 2026$0.01029$0.01029$0.01029$0.01029$39.39$205,741
Oct 7, 2026Oct 8, 2026$0.01029$0.01029$0.01029$0.01029$39.39$205,741
Oct 6, 2026Oct 7, 2026$0.01029$0.01029$0.01029$0.01029$39.39$205,741
Oct 5, 2026Oct 6, 2026$0.01029$0.01029$0.01029$0.01029$39.39$205,741
Oct 4, 2026Oct 5, 2026$0.01029$0.01029$0.01029$0.01029$39.39$205,741
Oct 3, 2026Oct 4, 2026$0.01029$0.01029$0.01029$0.01029$39.39$205,741
Oct 2, 2026Oct 3, 2026$0.01029$0.01029$0.01029$0.01029$39.39$205,741
Oct 1, 2026Oct 2, 2026$0.01028$0.01035$0.01026$0.01029$164.97$206,135
Sep 30, 2026Oct 1, 2026$0.01025$0.01040$0.01020$0.01028$115.42$205,269
Sep 29, 2026Sep 30, 2026$0.01024$0.01037$0.01022$0.01025$77.31$205,593
Sep 28, 2026Sep 29, 2026$0.01024$0.01024$0.01024$0.01024$46.16$204,867
Sep 27, 2026Sep 28, 2026$0.01024$0.01024$0.01024$0.01024$46.16$204,867
Sep 26, 2026Sep 27, 2026$0.01033$0.01033$0.01024$0.01024$200.33$205,917
Sep 25, 2026Sep 26, 2026$0.01025$0.01036$0.01022$0.01033$181.51$205,650
Sep 24, 2026Sep 25, 2026$0.01029$0.01033$0.01021$0.01025$247.70$205,392

Get a full overview of the Tranche Finance price history with our historical price data page. Access the entire Tranche Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tranche Finance price, as well as historical SLICE trading volume and market capitalization.

Track Tranche Finance's history in its entirety, ranging from the Tranche Finance starting price to the most recent SLICE price data. Our SLICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app