logo
Image of SLICE
SLICETranche Finance
$0.01029
0.26%
1D

Tranche Finance (SLICE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.01025$0.01040$0.01020$0.01028$115.42$205,269
Sep 29, 2026Sep 30, 2026$0.01024$0.01037$0.01022$0.01025$77.31$205,593
Sep 28, 2026Sep 29, 2026$0.01024$0.01024$0.01024$0.01024$46.16$204,867
Sep 27, 2026Sep 28, 2026$0.01024$0.01024$0.01024$0.01024$46.16$204,867
Sep 26, 2026Sep 27, 2026$0.01033$0.01033$0.01024$0.01024$200.33$205,917
Sep 25, 2026Sep 26, 2026$0.01025$0.01036$0.01022$0.01033$181.51$205,650
Sep 24, 2026Sep 25, 2026$0.01029$0.01033$0.01021$0.01025$242.78$205,439
Sep 23, 2026Sep 24, 2026$0.01054$0.01062$0.01020$0.01029$138.08$207,881
Sep 22, 2026Sep 23, 2026$0.01052$0.01054$0.01044$0.01054$304.78$209,653
Sep 21, 2026Sep 22, 2026$0.01006$0.01053$0.01006$0.01052$423.35$206,123
Sep 20, 2026Sep 21, 2026$0.01007$0.01010$0.009913$0.01006$187.23$200,121
Sep 19, 2026Sep 20, 2026$0.009361$0.01011$0.009361$0.01007$367.31$197,686
Sep 18, 2026Sep 19, 2026$0.009361$0.009361$0.009361$0.009361$200.25$187,219
Sep 17, 2026Sep 18, 2026$0.009361$0.009361$0.009361$0.009361$200.25$187,219
Sep 16, 2026Sep 17, 2026$0.009350$0.009401$0.009304$0.009361$545.59$186,899
Sep 15, 2026Sep 16, 2026$0.009765$0.009765$0.009350$0.009350$598.86$192,040
Sep 14, 2026Sep 15, 2026$0.009765$0.009765$0.009765$0.009765$662.89$195,298
Sep 13, 2026Sep 14, 2026$0.009765$0.009765$0.009765$0.009765$662.89$195,298
Sep 12, 2026Sep 13, 2026$0.009805$0.009821$0.009741$0.009765$672.53$195,423
Sep 11, 2026Sep 12, 2026$0.009506$0.009876$0.009484$0.009804$294.21$192,827
Sep 10, 2026Sep 11, 2026$0.009555$0.009605$0.009462$0.009506$166.41$191,044
Sep 9, 2026Sep 10, 2026$0.009619$0.009806$0.009531$0.009555$131.75$192,837
Sep 8, 2026Sep 9, 2026$0.009633$0.009681$0.009580$0.009619$104.66$192,828
Sep 7, 2026Sep 8, 2026$0.009698$0.009705$0.009538$0.009631$95.30$193,051
Sep 6, 2026Sep 7, 2026$0.009614$0.009826$0.009607$0.009698$111.92$193,038
Sep 5, 2026Sep 6, 2026$0.009583$0.009853$0.009532$0.009614$189.86$191,615
Sep 4, 2026Sep 5, 2026$0.009689$0.009773$0.009518$0.009576$381.64$175,171
Sep 3, 2026Sep 4, 2026$0.009336$0.009700$0.009317$0.009669$158.91$164,984
Sep 2, 2026Sep 3, 2026$0.009387$0.009387$0.009315$0.009315$143.82$163,309
Sep 1, 2026Sep 2, 2026$0.009537$0.009537$0.009369$0.009386$131.76$165,336

Get a full overview of the Tranche Finance price history with our historical price data page. Access the entire Tranche Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tranche Finance price, as well as historical SLICE trading volume and market capitalization.

Track Tranche Finance's history in its entirety, ranging from the Tranche Finance starting price to the most recent SLICE price data. Our SLICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app