logo
Image of TOWER
TOWERTower
$0.0001490
-0.27%
1D

Tower (TOWER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0001512$0.0001512$0.0001441$0.0001467$116,159$235,317
Sep 9, 2026Sep 10, 2026$0.0001574$0.0001606$0.0001502$0.0001512$115,746$247,880
Sep 8, 2026Sep 9, 2026$0.0001570$0.0001591$0.0001382$0.0001572$125,562$248,827
Sep 7, 2026Sep 8, 2026$0.0001618$0.0001618$0.0001558$0.0001572$129,254$250,583
Sep 6, 2026Sep 7, 2026$0.0001582$0.0001619$0.0001577$0.0001619$132,538$254,210
Sep 5, 2026Sep 6, 2026$0.0001593$0.0001598$0.0001556$0.0001584$158,669$251,253
Sep 4, 2026Sep 5, 2026$0.0001630$0.0001660$0.0001578$0.0001593$152,560$256,645
Sep 3, 2026Sep 4, 2026$0.0001578$0.0001670$0.0001558$0.0001624$172,336$256,352
Sep 2, 2026Sep 3, 2026$0.0001584$0.0001592$0.0001530$0.0001578$149,483$249,710
Sep 1, 2026Sep 2, 2026$0.0001599$0.0001612$0.0001544$0.0001584$190,578$251,042
Aug 31, 2026Sep 1, 2026$0.0001620$0.0001668$0.0001594$0.0001598$158,759$259,436
Aug 30, 2026Aug 31, 2026$0.0001691$0.0001737$0.0001620$0.0001620$193,842$267,794
Aug 29, 2026Aug 30, 2026$0.0001689$0.0001697$0.0001654$0.0001691$199,468$266,795
Aug 28, 2026Aug 29, 2026$0.0001674$0.0001717$0.0001591$0.0001685$200,367$264,493
Aug 27, 2026Aug 28, 2026$0.0001757$0.0001757$0.0001647$0.0001678$195,205$268,579
Aug 26, 2026Aug 27, 2026$0.0001777$0.0001805$0.0001716$0.0001757$232,601$279,963
Aug 25, 2026Aug 26, 2026$0.0001799$0.0001836$0.0001749$0.0001772$209,840$285,011
Aug 24, 2026Aug 25, 2026$0.0001767$0.0001831$0.0001731$0.0001789$204,003$282,234
Aug 23, 2026Aug 24, 2026$0.0001726$0.0001791$0.0001682$0.0001762$232,851$277,150
Aug 22, 2026Aug 23, 2026$0.0001795$0.0001863$0.0001691$0.0001726$237,468$280,430
Aug 21, 2026Aug 22, 2026$0.0001666$0.0001831$0.0001666$0.0001795$279,226$275,083
Aug 20, 2026Aug 21, 2026$0.0001618$0.0001688$0.0001580$0.0001662$204,838$259,973
Aug 19, 2026Aug 20, 2026$0.0001445$0.0001673$0.0001419$0.0001619$260,575$235,294
Aug 18, 2026Aug 19, 2026$0.0001437$0.0001448$0.0001405$0.0001446$240,222$226,880
Aug 17, 2026Aug 18, 2026$0.0001387$0.0001448$0.0001381$0.0001437$204,825$225,927
Aug 16, 2026Aug 17, 2026$0.0001389$0.0001412$0.0001379$0.0001388$235,901$221,542
Aug 15, 2026Aug 16, 2026$0.0001407$0.0001413$0.0001382$0.0001392$230,443$222,665
Aug 14, 2026Aug 15, 2026$0.0001406$0.0001414$0.0001377$0.0001407$210,703$221,286
Aug 13, 2026Aug 14, 2026$0.0001394$0.0001420$0.0001381$0.0001404$209,903$223,179
Aug 12, 2026Aug 13, 2026$0.0001404$0.0001433$0.0001383$0.0001390$215,731$222,875
Aug 11, 2026Aug 12, 2026$0.0001402$0.0001420$0.0001370$0.0001408$206,455$222,010

Get a full overview of the Tower price history with our historical price data page. Access the entire Tower value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tower price, as well as historical TOWER trading volume and market capitalization.

Track Tower's history in its entirety, ranging from the Tower starting price to the most recent TOWER price data. Our TOWER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app