logo
Image of GRASS
GRASSTouch Grass
$0.002143
11.28%
1D

Touch Grass (GRASS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.001909$0.002198$0.001332$0.002190$128,891$0.00
Oct 12, 2026Oct 13, 2026$0.0006826$0.001939$0.0006813$0.001909$218,581$0.00
Oct 11, 2026Oct 12, 2026$0.0001812$0.0006826$0.0001810$0.0006826$30,517$0.00
Oct 10, 2026Oct 11, 2026$0.0002022$0.0002169$0.0001811$0.0001812$7,898.32$0.00
Oct 9, 2026Oct 10, 2026$0.0004336$0.0004341$0.0001898$0.0002022$18,632$0.00
Oct 8, 2026Oct 9, 2026$0.0003819$0.0004340$0.0003727$0.0004336$7,243.55$0.00
Oct 7, 2026Oct 8, 2026$0.0005251$0.0005254$0.0003881$0.0003886$3,953.53$0.00
Oct 6, 2026Oct 7, 2026$0.0005694$0.0005784$0.0005077$0.0005251$6,076.55$0.00
Oct 5, 2026Oct 6, 2026$0.0009837$0.0009843$0.0005166$0.0005694$10,048$0.00
Oct 4, 2026Oct 5, 2026$0.0008229$0.0009859$0.0008087$0.0009835$8,282.28$0.00
Oct 3, 2026Oct 4, 2026$0.0008755$0.0009152$0.0008216$0.0008229$14,103$0.00
Oct 2, 2026Oct 3, 2026$0.001204$0.001279$0.0008745$0.0008750$17,056$0.00
Oct 1, 2026Oct 2, 2026$0.001043$0.001204$0.0009146$0.001204$14,339$0.00
Sep 30, 2026Oct 1, 2026$0.001394$0.001394$0.0009911$0.001043$30,941$0.00
Sep 29, 2026Sep 30, 2026$0.0004578$0.003100$0.0004488$0.001394$125.29$448,516
Sep 28, 2026Sep 29, 2026$0.0004698$0.0004698$0.0004499$0.0004565$160.50$449,049
Sep 27, 2026Sep 28, 2026$0.0004671$0.0004831$0.0004620$0.0004680$131.09$463,474
Sep 26, 2026Sep 27, 2026$0.0004759$0.0004760$0.0004620$0.0004658$133.03$460,881
Sep 25, 2026Sep 26, 2026$0.0004484$0.0004767$0.0004448$0.0004767$669.48$452,174
Sep 24, 2026Sep 25, 2026$0.0004352$0.0004558$0.0004285$0.0004478$435.34$429,123
Sep 23, 2026Sep 24, 2026$0.0004565$0.0004565$0.0004354$0.0004354$218.85$435,303
Sep 22, 2026Sep 23, 2026$0.0004481$0.0004559$0.0004353$0.0004559$498.80$436,580
Sep 21, 2026Sep 22, 2026$0.0004098$0.0004495$0.0004098$0.0004495$205.16$420,486
Sep 20, 2026Sep 21, 2026$0.0004101$0.0004128$0.0003979$0.0004095$126.48$396,329
Sep 19, 2026Sep 20, 2026$0.0004201$0.0004201$0.0004085$0.0004085$411.58$405,625
Sep 18, 2026Sep 19, 2026$0.0003804$0.0004249$0.0003792$0.0004220$415.21$395,413
Sep 17, 2026Sep 18, 2026$0.0003491$0.0003788$0.0003491$0.0003788$142.98$360,739
Sep 16, 2026Sep 17, 2026$0.0003478$0.0003531$0.0003446$0.0003477$719.12$339,934
Sep 15, 2026Sep 16, 2026$0.004096$0.004136$0.003691$0.003692$367,553$0.00
Sep 14, 2026Sep 15, 2026$0.002516$0.008333$0.002516$0.004074$461,687$0.00

Get a full overview of the Touch Grass price history with our historical price data page. Access the entire Touch Grass value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Touch Grass price, as well as historical GRASS trading volume and market capitalization.

Track Touch Grass's history in its entirety, ranging from the Touch Grass starting price to the most recent GRASS price data. Our GRASS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app