logo
Image of TOSHI
TOSHIToshi
$0.0001201
-0.03%
1D

Toshi (TOSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.0001167$0.0001236$0.0001163$0.0001217$5.11M$50.67M
Aug 30, 2026Aug 31, 2026$0.0001225$0.0001239$0.0001159$0.0001167$3.41M$51.51M
Aug 29, 2026Aug 30, 2026$0.0001243$0.0001256$0.0001221$0.0001225$4.49M$52.09M
Aug 28, 2026Aug 29, 2026$0.0001308$0.0001309$0.0001222$0.0001243$4.98M$53.26M
Aug 27, 2026Aug 28, 2026$0.0001314$0.0001340$0.0001288$0.0001308$5.71M$55.09M
Aug 26, 2026Aug 27, 2026$0.0001277$0.0001319$0.0001229$0.0001314$5.97M$53.88M
Aug 25, 2026Aug 26, 2026$0.0001312$0.0001375$0.0001267$0.0001277$9.03M$55.69M
Aug 24, 2026Aug 25, 2026$0.0001367$0.0001388$0.0001276$0.0001310$9.61M$55.51M
Aug 23, 2026Aug 24, 2026$0.0001232$0.0001366$0.0001172$0.0001361$7.81M$52.50M
Aug 22, 2026Aug 23, 2026$0.0001294$0.0001414$0.0001217$0.0001230$15.70M$53.81M
Aug 21, 2026Aug 22, 2026$0.0001129$0.0001294$0.0001128$0.0001294$7.29M$50.37M
Aug 20, 2026Aug 21, 2026$0.0001057$0.0001143$0.0001043$0.0001129$5.92M$46.05M
Aug 19, 2026Aug 20, 2026$0.00009808$0.0001081$0.00009763$0.0001057$3.40M$42.30M
Aug 18, 2026Aug 19, 2026$0.00009951$0.00009956$0.00009771$0.00009804$2.79M$41.42M
Aug 17, 2026Aug 18, 2026$0.00009897$0.0001011$0.00009897$0.00009951$2.95M$42.22M
Aug 16, 2026Aug 17, 2026$0.0001012$0.0001012$0.00009838$0.00009897$3.00M$42.16M
Aug 15, 2026Aug 16, 2026$0.00009963$0.0001023$0.00009916$0.0001012$3.10M$42.23M
Aug 14, 2026Aug 15, 2026$0.00009999$0.0001001$0.00009824$0.00009960$3.38M$41.76M
Aug 13, 2026Aug 14, 2026$0.0001002$0.0001011$0.00009900$0.00009999$3.68M$42.10M
Aug 12, 2026Aug 13, 2026$0.0001028$0.0001036$0.0001001$0.0001002$3.33M$43.00M
Aug 11, 2026Aug 12, 2026$0.0001028$0.0001031$0.0001004$0.0001027$3.47M$42.97M
Aug 10, 2026Aug 11, 2026$0.0001052$0.0001062$0.0001028$0.0001029$3.36M$44.10M
Aug 9, 2026Aug 10, 2026$0.0001046$0.0001068$0.0001046$0.0001053$3.25M$44.40M
Aug 8, 2026Aug 9, 2026$0.0001028$0.0001054$0.0001022$0.0001048$3.02M$43.77M
Aug 7, 2026Aug 8, 2026$0.0001031$0.0001049$0.0001025$0.0001028$3.29M$43.61M
Aug 6, 2026Aug 7, 2026$0.0001020$0.0001045$0.0001019$0.0001031$3.24M$43.48M
Aug 5, 2026Aug 6, 2026$0.0001032$0.0001035$0.0001018$0.0001021$3.14M$43.16M
Aug 4, 2026Aug 5, 2026$0.0001032$0.0001047$0.0001027$0.0001033$3.38M$43.62M
Aug 3, 2026Aug 4, 2026$0.0001037$0.0001043$0.0001008$0.0001032$3.27M$43.28M
Aug 2, 2026Aug 3, 2026$0.0001021$0.0001043$0.0001021$0.0001037$2.84M$43.50M
Aug 1, 2026Aug 2, 2026$0.0001018$0.0001052$0.0001017$0.0001022$3.32M$43.51M

Get a full overview of the Toshi price history with our historical price data page. Access the entire Toshi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Toshi price, as well as historical TOSHI trading volume and market capitalization.

Track Toshi's history in its entirety, ranging from the Toshi starting price to the most recent TOSHI price data. Our TOSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app