logo
Image of TOSHI
TOSHIToshi
$0.0001017
-3.32%
1D

Toshi (TOSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0001072$0.0001074$0.0001044$0.0001051$3.12M$44.35M
Oct 30, 2026Oct 31, 2026$0.0001039$0.0001073$0.00009942$0.0001073$4.45M$43.96M
Oct 29, 2026Oct 30, 2026$0.0001103$0.0001106$0.0001033$0.0001039$3.72M$45.12M
Oct 28, 2026Oct 29, 2026$0.0001110$0.0001125$0.0001091$0.0001103$4.92M$46.59M
Oct 27, 2026Oct 28, 2026$0.0001147$0.0001199$0.0001089$0.0001110$12.91M$46.83M
Oct 26, 2026Oct 27, 2026$0.0001061$0.0001233$0.0001043$0.0001144$16.03M$47.29M
Oct 25, 2026Oct 26, 2026$0.0001092$0.0001117$0.0001058$0.0001062$5.96M$45.44M
Oct 24, 2026Oct 25, 2026$0.0001101$0.0001129$0.0001057$0.0001092$4.21M$45.92M
Oct 23, 2026Oct 24, 2026$0.0001120$0.0001167$0.0001080$0.0001101$3.51M$47.62M
Oct 22, 2026Oct 23, 2026$0.0001180$0.0001188$0.0001108$0.0001117$6.22M$47.73M
Oct 21, 2026Oct 22, 2026$0.0001199$0.0001280$0.0001180$0.0001186$11.79M$50.77M
Oct 20, 2026Oct 21, 2026$0.0001080$0.0001207$0.0001052$0.0001193$3.84M$46.44M
Oct 19, 2026Oct 20, 2026$0.0001082$0.0001119$0.0001074$0.0001081$3.02M$45.75M
Oct 18, 2026Oct 19, 2026$0.0001071$0.0001092$0.0001037$0.0001074$3.26M$44.99M
Oct 17, 2026Oct 18, 2026$0.0001074$0.0001111$0.0001057$0.0001071$3.79M$45.43M
Oct 16, 2026Oct 17, 2026$0.0001056$0.0001135$0.0001054$0.0001074$4.34M$45.51M
Oct 15, 2026Oct 16, 2026$0.0001056$0.0001066$0.0001009$0.0001056$3.69M$43.70M
Oct 14, 2026Oct 15, 2026$0.0001087$0.0001101$0.0001056$0.0001056$2.95M$45.31M
Oct 13, 2026Oct 14, 2026$0.0001090$0.0001115$0.0001061$0.0001087$3.42M$46.04M
Oct 12, 2026Oct 13, 2026$0.0001144$0.0001168$0.0001093$0.0001093$3.21M$47.66M
Oct 11, 2026Oct 12, 2026$0.0001159$0.0001192$0.0001138$0.0001143$3.01M$48.74M
Oct 10, 2026Oct 11, 2026$0.0001135$0.0001162$0.0001134$0.0001159$2.91M$48.27M
Oct 9, 2026Oct 10, 2026$0.0001113$0.0001135$0.0001108$0.0001135$2.84M$47.10M
Oct 8, 2026Oct 9, 2026$0.0001148$0.0001160$0.0001072$0.0001114$2.94M$47.30M
Oct 7, 2026Oct 8, 2026$0.0001208$0.0001226$0.0001127$0.0001150$3.68M$48.58M
Oct 6, 2026Oct 7, 2026$0.0001252$0.0001252$0.0001197$0.0001208$3.08M$51.57M
Oct 5, 2026Oct 6, 2026$0.0001262$0.0001267$0.0001234$0.0001252$3.17M$52.66M
Oct 4, 2026Oct 5, 2026$0.0001265$0.0001296$0.0001241$0.0001262$3.81M$52.71M
Oct 3, 2026Oct 4, 2026$0.0001236$0.0001272$0.0001234$0.0001265$4.15M$52.49M
Oct 2, 2026Oct 3, 2026$0.0001224$0.0001279$0.0001194$0.0001236$3.58M$52.27M
Oct 1, 2026Oct 2, 2026$0.0001253$0.0001256$0.0001210$0.0001223$6.27M$51.79M

Get a full overview of the Toshi price history with our historical price data page. Access the entire Toshi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Toshi price, as well as historical TOSHI trading volume and market capitalization.

Track Toshi's history in its entirety, ranging from the Toshi starting price to the most recent TOSHI price data. Our TOSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app