logo
Image of CAT
CATTOP CAT
$0.0₁₃2382
0.34%
1D

TOP CAT (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0₁₃2372$0.0₁₃2397$0.0₁₃2333$0.0₁₃2383$18.95$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₃2387$0.0₁₃2460$0.0₁₃2367$0.0₁₃2372$23.04$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₃2570$0.0₁₃2577$0.0₁₃2376$0.0₁₃2386$51.96$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₃2614$0.0₁₃2641$0.0₁₃2565$0.0₁₃2570$25.17$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₃2715$0.0₁₃2729$0.0₁₃2611$0.0₁₃2615$18.83$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₃2644$0.0₁₃2716$0.0₁₃2586$0.0₁₃2715$17.88$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₃2619$0.0₁₃2644$0.0₁₃2602$0.0₁₃2644$18.84$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₃2652$0.0₁₃2668$0.0₁₃2608$0.0₁₃2619$24.80$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₃2625$0.0₁₃2672$0.0₁₃2613$0.0₁₃2652$29.40$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₃2669$0.0₁₃2701$0.0₁₃2610$0.0₁₃2624$21.28$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₃2661$0.0₁₃2681$0.0₁₃2566$0.0₁₃2669$18.35$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₃2856$0.0₁₃2879$0.0₁₃2664$0.0₁₃2664$24.95$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₃2772$0.0₁₃2878$0.0₁₃2729$0.0₁₃2856$19.40$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃2789$0.0₁₃2871$0.0₁₃2754$0.0₁₃2772$18.03$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃2718$0.0₁₃2793$0.0₁₃2709$0.0₁₃2790$23.02$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃2779$0.0₁₃2824$0.0₁₃2709$0.0₁₃2717$21.46$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃2784$0.0₁₃2794$0.0₁₃2718$0.0₁₃2779$19.01$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃2806$0.0₁₃2850$0.0₁₃2780$0.0₁₃2784$32.99$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃2764$0.0₁₃2806$0.0₁₃2728$0.0₁₃2806$27.48$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃2738$0.0₁₃2801$0.0₁₃2731$0.0₁₃2764$20.69$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃2658$0.0₁₃2741$0.0₁₃2634$0.0₁₃2738$24.90$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃2677$0.0₁₃2710$0.0₁₃2629$0.0₁₃2658$19.38$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃2596$0.0₁₃2680$0.0₁₃2596$0.0₁₃2677$20.67$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃2731$0.0₁₃2766$0.0₁₃2588$0.0₁₃2596$22.83$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃2650$0.0₁₃2764$0.0₁₃2646$0.0₁₃2728$30.28$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃2720$0.0₁₃2740$0.0₁₃2598$0.0₁₃2650$23.75$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃2710$0.0₁₃2765$0.0₁₃2681$0.0₁₃2720$30.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃2725$0.0₁₃2767$0.0₁₃2702$0.0₁₃2710$17.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃2778$0.0₁₃2781$0.0₁₃2725$0.0₁₃2725$21.02$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃2729$0.0₁₃2802$0.0₁₃2705$0.0₁₃2777$46.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃2698$0.0₁₃2754$0.0₁₃2685$0.0₁₃2729$18.34$0.00

Get a full overview of the TOP CAT price history with our historical price data page. Access the entire TOP CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TOP CAT price, as well as historical CAT trading volume and market capitalization.

Track TOP CAT's history in its entirety, ranging from the TOP CAT starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app