Image of CAT
CATTOP CAT
$0.0₁₃2809
0.13%
1D

TOP CAT (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₁₃2782$0.0₁₃2878$0.0₁₃2766$0.0₁₃2822$18.21$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃2785$0.0₁₃2806$0.0₁₃2729$0.0₁₃2782$19.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃2835$0.0₁₃2886$0.0₁₃2746$0.0₁₃2781$19.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃2766$0.0₁₃2920$0.0₁₃2602$0.0₁₃2835$25.56$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃2879$0.0₁₃2944$0.0₁₃2644$0.0₁₃2761$26.02$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃2923$0.0₁₃2931$0.0₁₃2822$0.0₁₃2879$18.98$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃2794$0.0₁₃2940$0.0₁₃2794$0.0₁₃2923$18.50$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃2762$0.0₁₃2811$0.0₁₃2715$0.0₁₃2794$18.58$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃2758$0.0₁₃2804$0.0₁₃2719$0.0₁₃2762$18.08$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃2643$0.0₁₃2800$0.0₁₃2641$0.0₁₃2757$19.34$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃2601$0.0₁₃2645$0.0₁₃2596$0.0₁₃2640$18.43$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃2493$0.0₁₃2625$0.0₁₃2493$0.0₁₃2601$28.76$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃2569$0.0₁₃2596$0.0₁₃2493$0.0₁₃2493$25.70$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃2540$0.0₁₃2634$0.0₁₃2522$0.0₁₃2570$27.19$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃2639$0.0₁₃2688$0.0₁₃2438$0.0₁₃2540$19.67$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃2596$0.0₁₃2765$0.0₁₃2592$0.0₁₃2639$24.57$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃2544$0.0₁₃2615$0.0₁₃2523$0.0₁₃2596$18.59$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃2537$0.0₁₃2566$0.0₁₃2482$0.0₁₃2545$33.41$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃2684$0.0₁₃2712$0.0₁₃2537$0.0₁₃2537$18.43$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃2663$0.0₁₃2698$0.0₁₃2642$0.0₁₃2678$33.43$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃2834$0.0₁₃2839$0.0₁₃2660$0.0₁₃2663$29.30$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃2888$0.0₁₃2888$0.0₁₃2792$0.0₁₃2834$35.38$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃3322$0.0₁₃3345$0.0₁₃2755$0.0₁₃2888$100.58$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃3331$0.0₁₃3343$0.0₁₃3294$0.0₁₃3322$18.96$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃3152$0.0₁₃3331$0.0₁₃3138$0.0₁₃3331$17.93$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃3108$0.0₁₃3192$0.0₁₃3108$0.0₁₃3152$19.12$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃3216$0.0₁₃3244$0.0₁₃3095$0.0₁₃3108$44.09$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃3192$0.0₁₃3221$0.0₁₃3165$0.0₁₃3215$33.82$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃3199$0.0₁₃3302$0.0₁₃3175$0.0₁₃3192$23.12$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃3166$0.0₁₃3252$0.0₁₃3061$0.0₁₃3202$33.92$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃3107$0.0₁₃3340$0.0₁₃3096$0.0₁₃3166$33.75$0.00

Get a full overview of the TOP CAT price history with our historical price data page. Access the entire TOP CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TOP CAT price, as well as historical CAT trading volume and market capitalization.

Track TOP CAT's history in its entirety, ranging from the TOP CAT starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app