Image of CAT
CATTOP CAT
$0.0₁₃2700
1.09%
1D

TOP CAT (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₁₃2596$0.0₁₃2680$0.0₁₃2596$0.0₁₃2677$20.67$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃2731$0.0₁₃2766$0.0₁₃2588$0.0₁₃2596$22.83$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃2650$0.0₁₃2764$0.0₁₃2646$0.0₁₃2728$30.28$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃2720$0.0₁₃2740$0.0₁₃2598$0.0₁₃2650$23.75$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃2710$0.0₁₃2765$0.0₁₃2681$0.0₁₃2720$30.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃2725$0.0₁₃2767$0.0₁₃2702$0.0₁₃2710$17.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃2778$0.0₁₃2781$0.0₁₃2725$0.0₁₃2725$21.02$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃2729$0.0₁₃2802$0.0₁₃2705$0.0₁₃2777$46.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃2698$0.0₁₃2754$0.0₁₃2685$0.0₁₃2729$18.34$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃2676$0.0₁₃2759$0.0₁₃2664$0.0₁₃2698$18.61$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃2803$0.0₁₃2857$0.0₁₃2639$0.0₁₃2676$18.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃2802$0.0₁₃2818$0.0₁₃2675$0.0₁₃2809$17.65$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃2782$0.0₁₃2843$0.0₁₃2755$0.0₁₃2802$18.63$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃2842$0.0₁₃2856$0.0₁₃2774$0.0₁₃2782$18.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃2817$0.0₁₃2844$0.0₁₃2777$0.0₁₃2842$24.02$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃2799$0.0₁₃2946$0.0₁₃2708$0.0₁₃2817$28.98$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃2816$0.0₁₃3082$0.0₁₃2764$0.0₁₃2799$18.85$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃2797$0.0₁₃2902$0.0₁₃2750$0.0₁₃2815$17.97$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃2755$0.0₁₃2904$0.0₁₃2744$0.0₁₃2797$18.79$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃2732$0.0₁₃2853$0.0₁₃2709$0.0₁₃2755$17.93$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃2822$0.0₁₃2874$0.0₁₃2734$0.0₁₃2745$18.58$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃2782$0.0₁₃2878$0.0₁₃2766$0.0₁₃2822$18.21$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃2785$0.0₁₃2806$0.0₁₃2729$0.0₁₃2782$19.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃2835$0.0₁₃2886$0.0₁₃2746$0.0₁₃2781$19.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃2766$0.0₁₃2920$0.0₁₃2602$0.0₁₃2835$25.06$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃2879$0.0₁₃2944$0.0₁₃2644$0.0₁₃2761$26.02$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃2923$0.0₁₃2931$0.0₁₃2822$0.0₁₃2879$18.98$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃2794$0.0₁₃2940$0.0₁₃2794$0.0₁₃2923$18.50$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃2762$0.0₁₃2811$0.0₁₃2715$0.0₁₃2794$18.58$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃2758$0.0₁₃2804$0.0₁₃2719$0.0₁₃2762$18.08$0.00

Get a full overview of the TOP CAT price history with our historical price data page. Access the entire TOP CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TOP CAT price, as well as historical CAT trading volume and market capitalization.

Track TOP CAT's history in its entirety, ranging from the TOP CAT starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app