Image of CAT
CATTOP CAT
$0.0₁₃2840
2.91%
1D

TOP CAT (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₁₃3322$0.0₁₃3345$0.0₁₃2755$0.0₁₃2888$100.58$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃3331$0.0₁₃3343$0.0₁₃3294$0.0₁₃3322$18.96$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃3152$0.0₁₃3331$0.0₁₃3138$0.0₁₃3331$17.93$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃3108$0.0₁₃3192$0.0₁₃3108$0.0₁₃3152$19.12$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃3216$0.0₁₃3244$0.0₁₃3095$0.0₁₃3108$44.09$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃3192$0.0₁₃3221$0.0₁₃3165$0.0₁₃3215$33.82$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃3199$0.0₁₃3302$0.0₁₃3175$0.0₁₃3192$23.12$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃3166$0.0₁₃3252$0.0₁₃3061$0.0₁₃3202$33.92$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃3107$0.0₁₃3340$0.0₁₃3096$0.0₁₃3166$33.75$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃3066$0.0₁₃3132$0.0₁₃3058$0.0₁₃3107$18.47$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃3148$0.0₁₃3161$0.0₁₃3020$0.0₁₃3066$25.50$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃3152$0.0₁₃3223$0.0₁₃3132$0.0₁₃3148$32.77$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃3261$0.0₁₃3264$0.0₁₃3111$0.0₁₃3153$31.06$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃3171$0.0₁₃3279$0.0₁₃3120$0.0₁₃3264$20.29$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃3122$0.0₁₃3258$0.0₁₃3118$0.0₁₃3171$17.76$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃2985$0.0₁₃3133$0.0₁₃2985$0.0₁₃3122$17.94$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃2894$0.0₁₃2991$0.0₁₃2858$0.0₁₃2985$18.63$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃2742$0.0₁₃2899$0.0₁₃2740$0.0₁₃2893$19.05$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃2744$0.0₁₃2753$0.0₁₃2723$0.0₁₃2742$17.81$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃2724$0.0₁₃2766$0.0₁₃2717$0.0₁₃2742$18.86$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃2740$0.0₁₃2747$0.0₁₃2724$0.0₁₃2724$18.01$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃2710$0.0₁₃2755$0.0₁₃2692$0.0₁₃2741$23.45$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₃2804$0.0₁₃2888$0.0₁₃2691$0.0₁₃2710$25.94$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₃2668$0.0₁₃2818$0.0₁₃2653$0.0₁₃2804$29.23$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₃2718$0.0₁₃2735$0.0₁₃2652$0.0₁₃2667$41.97$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₃2385$0.0₁₃2716$0.0₁₃2328$0.0₁₃2716$39.31$0.00
Aug 10, 2026Aug 11, 2026$0.0₁₃2502$0.0₁₃2684$0.0₁₃2150$0.0₁₃2374$17.75$0.00
Aug 9, 2026Aug 10, 2026$0.0₁₃2410$0.0₁₃2586$0.0₁₃2371$0.0₁₃2471$21.54$0.00
Aug 8, 2026Aug 9, 2026$0.0₁₃2427$0.0₁₃2432$0.0₁₃2364$0.0₁₃2408$22.50$0.00
Aug 7, 2026Aug 8, 2026$0.0₁₃2409$0.0₁₃2430$0.0₁₃2386$0.0₁₃2427$18.66$0.00
Aug 6, 2026Aug 7, 2026$0.0₁₃2479$0.0₁₃2482$0.0₁₃2407$0.0₁₃2409$20.83$0.00

Get a full overview of the TOP CAT price history with our historical price data page. Access the entire TOP CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TOP CAT price, as well as historical CAT trading volume and market capitalization.

Track TOP CAT's history in its entirety, ranging from the TOP CAT starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app