Image of TONIO
TONIOTonio
$0.0003561
0.00%
1D

Tonio (TONIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0003561$0.0003561$0.0003561$0.0003561$432.54$0.00
Sep 11, 2026Sep 12, 2026$0.0003562$0.0003648$0.0003528$0.0003561$444.42$0.00
Sep 10, 2026Sep 11, 2026$0.0003340$0.0003609$0.0003297$0.0003570$451.40$0.00
Sep 9, 2026Sep 10, 2026$0.0004131$0.0004131$0.0003309$0.0003337$364.56$0.00
Sep 8, 2026Sep 9, 2026$0.0004131$0.0004131$0.0004131$0.0004131$237.00$0.00
Sep 7, 2026Sep 8, 2026$0.0004027$0.0004219$0.0003975$0.0004131$239.91$0.00
Sep 6, 2026Sep 7, 2026$0.0003898$0.0004057$0.0003836$0.0004026$129.07$0.00
Sep 5, 2026Sep 6, 2026$0.0004022$0.0004022$0.0003559$0.0003898$344.08$0.00
Sep 4, 2026Sep 5, 2026$0.0004022$0.0004022$0.0004022$0.0004022$117.98$0.00
Sep 3, 2026Sep 4, 2026$0.0003982$0.0004024$0.0003976$0.0004022$117.88$0.00
Sep 2, 2026Sep 3, 2026$0.0004172$0.0004193$0.0003945$0.0003982$185.90$40,981
Sep 1, 2026Sep 2, 2026$0.0004574$0.0004579$0.0004166$0.0004166$86.93$44,339
Aug 31, 2026Sep 1, 2026$0.0004307$0.0004637$0.0004275$0.0004633$113.50$44,300
Aug 30, 2026Aug 31, 2026$0.0004074$0.0004459$0.0004074$0.0004359$498.88$43,917
Aug 29, 2026Aug 30, 2026$0.0004303$0.0004303$0.0004047$0.0004090$116.18$41,568
Aug 28, 2026Aug 29, 2026$0.0004526$0.0004570$0.0004279$0.0004300$100.79$44,453
Aug 27, 2026Aug 28, 2026$0.0004653$0.0004698$0.0004637$0.0004641$30.63$46,543
Aug 26, 2026Aug 27, 2026$0.0004787$0.0004795$0.0004765$0.0004768$7.84$47,806
Aug 25, 2026Aug 26, 2026$0.0004819$0.0004938$0.0004757$0.0004835$81.10$48,469
Aug 24, 2026Aug 25, 2026$0.0005102$0.0005102$0.0004821$0.0004821$145.37$49,288
Aug 23, 2026Aug 24, 2026$0.0005058$0.0005207$0.0005023$0.0005113$28.14$51,176
Aug 22, 2026Aug 23, 2026$0.0005218$0.0005424$0.0004999$0.0005038$110.61$51,061
Aug 21, 2026Aug 22, 2026$0.0005074$0.0005380$0.0005074$0.0005193$75.81$52,335
Aug 20, 2026Aug 21, 2026$0.0004899$0.0005148$0.0004898$0.0005054$295.69$50,173
Aug 19, 2026Aug 20, 2026$0.0004735$0.0004779$0.0004683$0.0004779$98.28$47,404
Aug 16, 2026Aug 17, 2026$0.0004898$0.0004898$0.0004887$0.0004887$12.81$48,905
Aug 15, 2026Aug 16, 2026$0.0005017$0.0005031$0.0004927$0.0004927$71.40$49,837
Aug 14, 2026Aug 15, 2026$0.0005096$0.0005117$0.0004981$0.0004981$41.88$50,362
Aug 13, 2026Aug 14, 2026$0.0005134$0.0005136$0.0005065$0.0005083$25.74$51,047

Get a full overview of the Tonio price history with our historical price data page. Access the entire Tonio value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tonio price, as well as historical TONIO trading volume and market capitalization.

Track Tonio's history in its entirety, ranging from the Tonio starting price to the most recent TONIO price data. Our TONIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app