logo
Image of GRAM
GRAMGram (prev. Toncoin)
$1.03
-4.99%
1D

Gram (prev. Toncoin) (GRAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$1.09$1.11$1.02$1.04$67.40M$3.05B
Nov 13, 2026Nov 14, 2026$1.14$1.16$1.09$1.09$155.25M$3.24B
Nov 12, 2026Nov 13, 2026$1.17$1.27$1.12$1.14$199.76M$3.42B
Nov 11, 2026Nov 12, 2026$1.14$1.25$1.12$1.17$183.95M$3.36B
Nov 10, 2026Nov 11, 2026$1.04$1.16$1.03$1.14$125.43M$3.12B
Nov 9, 2026Nov 10, 2026$1.02$1.07$0.9953$1.03$78.51M$2.93B
Nov 8, 2026Nov 9, 2026$1.07$1.07$1.00$1.02$48.83M$3.00B
Nov 7, 2026Nov 8, 2026$1.10$1.11$1.06$1.07$64.01M$3.11B
Nov 6, 2026Nov 7, 2026$1.10$1.11$1.08$1.10$116.54M$3.14B
Nov 5, 2026Nov 6, 2026$1.18$1.18$1.09$1.10$86.60M$3.26B
Nov 4, 2026Nov 5, 2026$1.17$1.20$1.14$1.18$58.99M$3.35B
Nov 3, 2026Nov 4, 2026$1.19$1.19$1.15$1.18$52.64M$3.33B
Nov 2, 2026Nov 3, 2026$1.22$1.22$1.17$1.19$45.52M$3.40B
Nov 1, 2026Nov 2, 2026$1.21$1.23$1.19$1.22$46.53M$3.45B
Oct 31, 2026Nov 1, 2026$1.17$1.22$1.17$1.21$58.55M$3.38B
Oct 30, 2026Oct 31, 2026$1.16$1.19$1.12$1.17$77.80M$3.30B
Oct 29, 2026Oct 30, 2026$1.24$1.24$1.16$1.16$49.33M$3.44B
Oct 28, 2026Oct 29, 2026$1.23$1.25$1.22$1.24$54.33M$3.51B
Oct 27, 2026Oct 28, 2026$1.21$1.23$1.19$1.23$112.29M$3.44B
Oct 26, 2026Oct 27, 2026$1.25$1.25$1.20$1.21$51.20M$3.47B
Oct 25, 2026Oct 26, 2026$1.26$1.27$1.23$1.25$55.02M$3.54B
Oct 24, 2026Oct 25, 2026$1.22$1.26$1.21$1.26$98.08M$3.52B
Oct 23, 2026Oct 24, 2026$1.31$1.33$1.18$1.22$57.93M$3.71B
Oct 22, 2026Oct 23, 2026$1.36$1.36$1.31$1.32$63.73M$3.78B
Oct 21, 2026Oct 22, 2026$1.35$1.36$1.33$1.36$56.61M$3.83B
Oct 20, 2026Oct 21, 2026$1.37$1.37$1.33$1.35$50.06M$3.81B
Oct 19, 2026Oct 20, 2026$1.35$1.37$1.33$1.37$50.30M$3.82B
Oct 18, 2026Oct 19, 2026$1.36$1.36$1.31$1.35$43.46M$3.80B
Oct 17, 2026Oct 18, 2026$1.35$1.37$1.34$1.36$46.26M$3.82B
Oct 16, 2026Oct 17, 2026$1.38$1.39$1.35$1.35$61.69M$3.89B
Oct 15, 2026Oct 16, 2026$1.35$1.39$1.31$1.38$73.23M$3.84B

Get a full overview of the Gram (prev. Toncoin) price history with our historical price data page. Access the entire Gram (prev. Toncoin) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gram (prev. Toncoin) price, as well as historical GRAM trading volume and market capitalization.

Track Gram (prev. Toncoin)'s history in its entirety, ranging from the Gram (prev. Toncoin) starting price to the most recent GRAM price data. Our GRAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app