logo
Image of GRAM
GRAMGram (prev. Toncoin)
$1.26
0.83%
1D

Gram (prev. Toncoin) (GRAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$1.22$1.26$1.21$1.26$98.08M$3.52B
Oct 23, 2026Oct 24, 2026$1.31$1.33$1.18$1.22$57.93M$3.71B
Oct 22, 2026Oct 23, 2026$1.36$1.36$1.31$1.32$63.73M$3.78B
Oct 21, 2026Oct 22, 2026$1.35$1.36$1.33$1.36$56.61M$3.83B
Oct 20, 2026Oct 21, 2026$1.37$1.37$1.33$1.35$50.06M$3.81B
Oct 19, 2026Oct 20, 2026$1.35$1.37$1.33$1.37$50.30M$3.82B
Oct 18, 2026Oct 19, 2026$1.36$1.36$1.31$1.35$43.46M$3.80B
Oct 17, 2026Oct 18, 2026$1.35$1.37$1.34$1.36$46.26M$3.82B
Oct 16, 2026Oct 17, 2026$1.38$1.39$1.35$1.35$61.69M$3.89B
Oct 15, 2026Oct 16, 2026$1.35$1.39$1.31$1.38$73.23M$3.84B
Oct 14, 2026Oct 15, 2026$1.38$1.38$1.35$1.35$50.78M$3.86B
Oct 13, 2026Oct 14, 2026$1.36$1.39$1.35$1.38$74.88M$3.90B
Oct 12, 2026Oct 13, 2026$1.45$1.46$1.35$1.36$67.23M$3.99B
Oct 11, 2026Oct 12, 2026$1.47$1.47$1.43$1.45$57.74M$4.10B
Oct 10, 2026Oct 11, 2026$1.45$1.48$1.44$1.47$105.80M$4.12B
Oct 9, 2026Oct 10, 2026$1.38$1.51$1.37$1.45$120.02M$4.05B
Oct 8, 2026Oct 9, 2026$1.44$1.44$1.35$1.38$81.02M$3.97B
Oct 7, 2026Oct 8, 2026$1.53$1.53$1.42$1.44$77.79M$4.11B
Oct 6, 2026Oct 7, 2026$1.52$1.57$1.51$1.52$55.06M$4.35B
Oct 5, 2026Oct 6, 2026$1.53$1.55$1.50$1.52$47.73M$4.31B
Oct 4, 2026Oct 5, 2026$1.52$1.54$1.51$1.53$46.48M$4.32B
Oct 3, 2026Oct 4, 2026$1.50$1.52$1.49$1.52$67.52M$4.23B
Oct 2, 2026Oct 3, 2026$1.57$1.58$1.48$1.50$86.62M$4.33B
Oct 1, 2026Oct 2, 2026$1.50$1.58$1.49$1.57$116.31M$4.29B
Sep 30, 2026Oct 1, 2026$1.48$1.55$1.46$1.50$180.60M$4.23B
Sep 29, 2026Sep 30, 2026$1.57$1.60$1.48$1.48$149.70M$4.35B
Sep 28, 2026Sep 29, 2026$1.63$1.71$1.56$1.57$209.72M$4.58B
Sep 27, 2026Sep 28, 2026$1.62$1.70$1.55$1.63$206.62M$4.54B
Sep 26, 2026Sep 27, 2026$1.46$1.61$1.44$1.61$100.77M$4.19B
Sep 25, 2026Sep 26, 2026$1.41$1.46$1.40$1.46$89.45M$4.00B

Get a full overview of the Gram (prev. Toncoin) price history with our historical price data page. Access the entire Gram (prev. Toncoin) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gram (prev. Toncoin) price, as well as historical GRAM trading volume and market capitalization.

Track Gram (prev. Toncoin)'s history in its entirety, ranging from the Gram (prev. Toncoin) starting price to the most recent GRAM price data. Our GRAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app