logo
Image of GRAM
GRAMGram (prev. Toncoin)
$1.54
0.77%
1D

Gram (prev. Toncoin) (GRAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$1.52$1.54$1.51$1.53$54.62M$4.32B
Oct 3, 2026Oct 4, 2026$1.50$1.52$1.49$1.52$87.35M$4.23B
Oct 2, 2026Oct 3, 2026$1.57$1.58$1.48$1.50$113.89M$4.33B
Oct 1, 2026Oct 2, 2026$1.50$1.58$1.49$1.57$143.41M$4.29B
Sep 30, 2026Oct 1, 2026$1.48$1.55$1.46$1.50$219.65M$4.23B
Sep 29, 2026Sep 30, 2026$1.57$1.60$1.48$1.48$198.26M$4.35B
Sep 28, 2026Sep 29, 2026$1.63$1.71$1.56$1.57$287.04M$4.58B
Sep 27, 2026Sep 28, 2026$1.62$1.70$1.55$1.63$269.94M$4.54B
Sep 26, 2026Sep 27, 2026$1.46$1.61$1.44$1.61$122.00M$4.19B
Sep 25, 2026Sep 26, 2026$1.41$1.46$1.40$1.46$107.73M$4.00B
Sep 24, 2026Sep 25, 2026$1.41$1.44$1.40$1.41$105.95M$3.99B
Sep 23, 2026Sep 24, 2026$1.47$1.48$1.40$1.41$108.50M$4.04B
Sep 22, 2026Sep 23, 2026$1.45$1.48$1.42$1.47$125.01M$4.05B
Sep 21, 2026Sep 22, 2026$1.38$1.48$1.37$1.45$99.53M$3.98B
Sep 20, 2026Sep 21, 2026$1.38$1.39$1.37$1.38$79.44M$3.86B
Sep 19, 2026Sep 20, 2026$1.37$1.40$1.35$1.38$78.97M$3.85B
Sep 18, 2026Sep 19, 2026$1.34$1.38$1.34$1.37$69.77M$3.81B
Sep 17, 2026Sep 18, 2026$1.32$1.34$1.31$1.34$63.34M$3.71B
Sep 16, 2026Sep 17, 2026$1.32$1.32$1.29$1.32$58.91M$3.66B
Sep 15, 2026Sep 16, 2026$1.35$1.35$1.31$1.32$55.67M$3.72B
Sep 14, 2026Sep 15, 2026$1.34$1.37$1.34$1.35$49.85M$3.77B
Sep 13, 2026Sep 14, 2026$1.38$1.38$1.34$1.34$53.64M$3.79B
Sep 12, 2026Sep 13, 2026$1.36$1.38$1.36$1.38$61.17M$3.83B
Sep 11, 2026Sep 12, 2026$1.34$1.38$1.34$1.36$72.11M$3.78B
Sep 10, 2026Sep 11, 2026$1.37$1.38$1.34$1.35$71.98M$3.79B
Sep 9, 2026Sep 10, 2026$1.40$1.41$1.36$1.37$70.89M$3.87B
Sep 8, 2026Sep 9, 2026$1.39$1.41$1.38$1.40$74.38M$3.88B
Sep 7, 2026Sep 8, 2026$1.43$1.43$1.39$1.39$68.41M$3.93B
Sep 6, 2026Sep 7, 2026$1.43$1.44$1.41$1.43$71.46M$3.96B
Sep 5, 2026Sep 6, 2026$1.39$1.44$1.39$1.43$97.14M$3.95B

Get a full overview of the Gram (prev. Toncoin) price history with our historical price data page. Access the entire Gram (prev. Toncoin) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gram (prev. Toncoin) price, as well as historical GRAM trading volume and market capitalization.

Track Gram (prev. Toncoin)'s history in its entirety, ranging from the Gram (prev. Toncoin) starting price to the most recent GRAM price data. Our GRAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app