logo
Image of GRAM
GRAMGram (prev. Toncoin)
$1.36
0.43%
1D

Gram (prev. Toncoin) (GRAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$1.38$1.38$1.34$1.34$53.64M$3.79B
Sep 12, 2026Sep 13, 2026$1.36$1.38$1.36$1.38$61.17M$3.83B
Sep 11, 2026Sep 12, 2026$1.34$1.38$1.34$1.36$72.11M$3.78B
Sep 10, 2026Sep 11, 2026$1.37$1.38$1.34$1.35$71.98M$3.79B
Sep 9, 2026Sep 10, 2026$1.40$1.41$1.36$1.37$70.89M$3.87B
Sep 8, 2026Sep 9, 2026$1.39$1.41$1.38$1.40$74.38M$3.88B
Sep 7, 2026Sep 8, 2026$1.43$1.43$1.39$1.39$68.41M$3.93B
Sep 6, 2026Sep 7, 2026$1.43$1.44$1.41$1.43$71.46M$3.96B
Sep 5, 2026Sep 6, 2026$1.39$1.44$1.39$1.43$97.14M$3.95B
Sep 4, 2026Sep 5, 2026$1.37$1.42$1.36$1.39$86.54M$3.82B
Sep 3, 2026Sep 4, 2026$1.33$1.38$1.32$1.37$64.91M$3.75B
Sep 2, 2026Sep 3, 2026$1.32$1.34$1.30$1.33$85.32M$3.67B
Sep 1, 2026Sep 2, 2026$1.39$1.41$1.31$1.32$150.94M$3.77B
Aug 31, 2026Sep 1, 2026$1.33$1.43$1.32$1.39$101.94M$3.77B
Aug 30, 2026Aug 31, 2026$1.36$1.38$1.33$1.33$61.11M$3.79B
Aug 29, 2026Aug 30, 2026$1.37$1.37$1.35$1.36$71.71M$3.76B
Aug 28, 2026Aug 29, 2026$1.42$1.43$1.36$1.37$87.98M$3.85B
Aug 27, 2026Aug 28, 2026$1.41$1.45$1.37$1.42$82.72M$3.91B
Aug 26, 2026Aug 27, 2026$1.44$1.45$1.37$1.40$90.06M$3.90B
Aug 25, 2026Aug 26, 2026$1.46$1.50$1.44$1.44$90.10M$4.06B
Aug 24, 2026Aug 25, 2026$1.49$1.49$1.46$1.46$89.53M$4.07B
Aug 23, 2026Aug 24, 2026$1.44$1.54$1.43$1.49$117.26M$4.11B
Aug 22, 2026Aug 23, 2026$1.49$1.56$1.42$1.44$169.65M$4.04B
Aug 21, 2026Aug 22, 2026$1.40$1.49$1.39$1.49$134.23M$4.00B
Aug 20, 2026Aug 21, 2026$1.36$1.41$1.35$1.40$84.67M$3.81B
Aug 19, 2026Aug 20, 2026$1.32$1.38$1.31$1.36$63.38M$3.68B
Aug 18, 2026Aug 19, 2026$1.33$1.34$1.30$1.32$52.00M$3.63B
Aug 17, 2026Aug 18, 2026$1.33$1.34$1.32$1.33$47.82M$3.67B
Aug 16, 2026Aug 17, 2026$1.34$1.35$1.33$1.33$47.51M$3.70B
Aug 15, 2026Aug 16, 2026$1.33$1.36$1.33$1.34$47.78M$3.70B
Aug 14, 2026Aug 15, 2026$1.33$1.34$1.32$1.33$54.30M$3.66B

Get a full overview of the Gram (prev. Toncoin) price history with our historical price data page. Access the entire Gram (prev. Toncoin) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gram (prev. Toncoin) price, as well as historical GRAM trading volume and market capitalization.

Track Gram (prev. Toncoin)'s history in its entirety, ranging from the Gram (prev. Toncoin) starting price to the most recent GRAM price data. Our GRAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app