logo
Image of TOMI
TOMItomiNet
$0.0₁₈2092
1.88%
1D

tomiNet (TOMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₁₈2011$0.0₁₈2074$0.0₁₈2011$0.0₁₈2074$7.82$0.0₁₀2337
Oct 3, 2026Oct 4, 2026$0.0₁₈1956$0.0₁₈2407$0.0₁₈1956$0.0₁₈2011$36.32$0.0₁₀2290
Oct 2, 2026Oct 3, 2026$0.0₁₈3176$0.0₁₈3176$0.0₁₈1956$0.0₁₈1956$32.27$0.0₁₀2967
Oct 1, 2026Oct 2, 2026$0.0₁₈2877$0.0₁₈3465$0.0₁₈2877$0.0₁₈3176$62.30$0.0₁₀3787
Sep 30, 2026Oct 1, 2026$0.0₁₈2807$0.0₁₈2877$0.0₁₈2806$0.0₁₈2877$80.32$0.0₁₀3275
Sep 29, 2026Sep 30, 2026$0.0₁₈2451$0.0₁₈3235$0.0₁₈2081$0.0₁₈2807$71.83$0.0₁₀3133
Sep 28, 2026Sep 29, 2026$0.0₁₈4106$0.0₁₈4117$0.0₁₈2183$0.0₁₈2451$71.58$0.0₁₀3317
Sep 27, 2026Sep 28, 2026$0.0₁₈3564$0.0₁₈4106$0.0₁₈2624$0.0₁₈4106$276.49$0.0₁₀3711
Sep 26, 2026Sep 27, 2026$0.0₁₈2065$0.0₁₈4670$0.0₁₈2065$0.0₁₈3564$138.45$0.0₁₀3780
Sep 25, 2026Sep 26, 2026$0.0₁₈2098$0.0₁₈2308$0.0₁₈1690$0.0₁₈2065$41.79$0.0₁₀2427
Sep 24, 2026Sep 25, 2026$0.0₁₈1950$0.0₁₈2098$0.0₁₈1950$0.0₁₈2098$72.57$0.0₁₀2322
Sep 23, 2026Sep 24, 2026$0.0₁₈2133$0.0₁₈2306$0.0₁₈1950$0.0₁₈1950$22.53$0.0₁₀2524
Sep 22, 2026Sep 23, 2026$0.0₁₈2198$0.0₁₈2198$0.0₁₈2091$0.0₁₈2133$16.27$0.0₁₀2452
Sep 21, 2026Sep 22, 2026$0.0₁₈3245$0.0₁₈3352$0.0₁₈2198$0.0₁₈2198$155.12$0.0₁₀3297
Sep 20, 2026Sep 21, 2026$0.0₁₈1849$0.0₁₈3246$0.0₁₈1849$0.0₁₈3242$50.44$0.0₁₀2390
Sep 19, 2026Sep 20, 2026$0.0₁₈1841$0.0₁₈2000$0.0₁₈1727$0.0₁₈1849$75.14$0.0₁₀2175
Sep 18, 2026Sep 19, 2026$0.0₁₈1520$0.0₁₈2006$0.0₁₈1520$0.0₁₈1841$94.01$0.0₁₀2079
Sep 17, 2026Sep 18, 2026$0.0₁₈1499$0.0₁₈2547$0.0₁₈1499$0.0₁₈1520$60.24$0.0₁₀1948
Sep 16, 2026Sep 17, 2026$0.0₁₈2066$0.0₁₈2066$0.0₁₈1419$0.0₁₈1499$37.22$0.0₁₀1844
Sep 15, 2026Sep 16, 2026$0.0₁₈1826$0.0₁₈2066$0.0₁₈1778$0.0₁₈2066$16.40$0.0₁₀2228
Sep 14, 2026Sep 15, 2026$0.0₁₈1646$0.0₁₈1955$0.0₁₈1646$0.0₁₈1826$18.30$0.0₁₀1967
Sep 13, 2026Sep 14, 2026$0.0₁₈2089$0.0₁₈2089$0.0₁₈1509$0.0₁₈1646$52.86$0.0₁₀2010
Sep 12, 2026Sep 13, 2026$0.0₁₈1447$0.0₁₈2089$0.0₁₈1397$0.0₁₈2089$53.57$0.0₁₀1739
Sep 11, 2026Sep 12, 2026$0.0₁₈1666$0.0₁₈1666$0.0₁₈1152$0.0₁₈1447$58.36$0.0₁₀1497
Sep 10, 2026Sep 11, 2026$0.0₁₈1117$0.0₁₈1666$0.0₁₈1117$0.0₁₈1666$30.10$0.0₁₀1609
Sep 9, 2026Sep 10, 2026$0.0₁₈1255$0.0₁₈1680$0.0₁₈1117$0.0₁₈1117$51.39$0.0₁₀1493
Sep 8, 2026Sep 9, 2026$0.0₁₈1298$0.0₁₈1413$0.0₁₈1240$0.0₁₈1255$60.01$0.0₁₀1517
Sep 7, 2026Sep 8, 2026$0.0₁₈1373$0.0₁₈1373$0.0₁₉9903$0.0₁₈1298$55.04$0.0₁₀1339
Sep 6, 2026Sep 7, 2026$0.0₁₈1181$0.0₁₈1373$0.0₁₈1013$0.0₁₈1373$52.97$0.0₁₀1408
Sep 5, 2026Sep 6, 2026$0.0₁₈1434$0.0₁₈1434$0.0₁₈1181$0.0₁₈1181$25.42$0.0₁₀1460

Get a full overview of the tomiNet price history with our historical price data page. Access the entire tomiNet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the tomiNet price, as well as historical TOMI trading volume and market capitalization.

Track tomiNet's history in its entirety, ranging from the tomiNet starting price to the most recent TOMI price data. Our TOMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app