Tokenomy TEN

$0.1603
Market Cap $ 32.058 MM (#153)
24h Volume $ 4.620 MM
Chg. 24h: 5.44%
Algo. score 3.2/5  (#364)
Show Quick Stats

Tokenomy Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 0.1300$ 0.1500$ 0.1800$ 0.2000$ 25 MM$ 30 MM$ 35 MM$ 40 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.012%0.015%0.018%0.021%$ 0.00$ 20.00 MM$ 40.00 MM200 M200 M

Between Sat, Sep 22nd 2018 - Sun, Oct 21st 2018, the price of Tokenomy ranged between $0.1663 and $0.1597, with a min/max of $0.1320 and $0.1943.
Its market cap ranged between $ 33.27 MM and $ 31.94 MM, with a min/max of $ 26.40 MM and $ 38.85 MM, a median of $ 31.04 MM and a 7 day moving average of $ 31.23 MM.
The trading volume ranged between $ 61.88 K and $ 37.00 MM, with a median of $ 2.75 MM and a 7 day moving average of $ 4.24 MM.

Tokenomy price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, October 21st 2018 $0.1557 $0.1557 $0.0929 $0.0929 $0.1858
Sat, October 20th 2018 $0.0923 $0.1817 $0.0923 $0.1550 $153
Fri, October 19th 2018 $0.0920 $0.0920 $0.0920 $0.0920 $0
Thu, October 18th 2018 $0.0923 $0.0923 $0.0923 $0.0923 $0
Wed, October 17th 2018 $0.0935 $0.0935 $0.0935 $0.0935 $0
Tue, October 16th 2018 $0.0936 $0.0936 $0.0936 $0.0936 $0
Mon, October 15th 2018 $0.0938 $0.0940 $0.0938 $0.0940 $0.9854
Sun, October 14th 2018 $0.0890 $0.0890 $0.0890 $0.0890 $0
Sat, October 13th 2018 $0.0889 $0.0889 $0.0889 $0.0889 $0
Fri, October 12th 2018 $0.0886 $0.0886 $0.0886 $0.0886 $0
Thu, October 11th 2018 $0.0876 $0.0881 $0.0876 $0.0881 $35
Wed, October 10th 2018 $0.0894 $0.0928 $0.0894 $0.0928 $0.9724
Tue, October 9th 2018 $0.0901 $0.0901 $0.0901 $0.0901 $0
Mon, October 8th 2018 $0.1594 $0.1656 $0.0901 $0.0904 $679
Sun, October 7th 2018 $0.1582 $0.1583 $0.1579 $0.1582 $5,929
Sat, October 6th 2018 $0.1580 $0.1580 $0.1577 $0.1580 $7,246
Fri, October 5th 2018 $0.1590 $0.1591 $0.1589 $0.1590 $9,565
Thu, October 4th 2018 $0.1635 $0.1635 $0.1575 $0.1577 $9,993
Wed, October 3rd 2018 $0.1644 $0.1644 $0.1597 $0.1613 $4,961
Tue, October 2nd 2018 $0.1686 $0.1701 $0.1651 $0.1653 $1,746
Mon, October 1st 2018 $0.1670 $0.1715 $0.1568 $0.1703 $1,193
Sun, September 30th 2018 $0.1710 $0.1727 $0.1640 $0.1677 $636
Sat, September 29th 2018 $0.1705 $0.1730 $0.1601 $0.1704 $1,128
Fri, September 28th 2018 $0.1729 $0.1732 $0.1614 $0.1713 $1,680
Thu, September 27th 2018 $0.1732 $0.1754 $0.1625 $0.1742 $1,243
Wed, September 26th 2018 $0.1633 $0.1689 $0.1531 $0.1674 $931
Tue, September 25th 2018 $0.1671 $0.1680 $0.1527 $0.1627 $1,944
Mon, September 24th 2018 $0.1720 $0.1724 $0.1558 $0.1709 $2,877
Sun, September 23rd 2018 $0.1744 $0.1755 $0.1619 $0.1751 $4,509
Sat, September 22nd 2018 $0.1750 $0.1760 $0.1627 $0.1748 $6,352

Tokenomy TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme