logo
Image of TOKEN
TOKENTokenFi
$0.002294
-1.32%
1D

TokenFi (TOKEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.002328$0.002384$0.002286$0.002302$1.06M$9.21M
Sep 26, 2026Sep 27, 2026$0.002321$0.002339$0.002289$0.002328$1.03M$9.15M
Sep 25, 2026Sep 26, 2026$0.002253$0.002326$0.002248$0.002317$1.09M$9.04M
Sep 24, 2026Sep 25, 2026$0.002335$0.002352$0.002220$0.002253$1.10M$9.05M
Sep 23, 2026Sep 24, 2026$0.002496$0.002514$0.002301$0.002335$1.38M$9.49M
Sep 22, 2026Sep 23, 2026$0.002387$0.002556$0.002324$0.002498$1.72M$9.68M
Sep 21, 2026Sep 22, 2026$0.002064$0.002401$0.002064$0.002392$1.16M$8.60M
Sep 20, 2026Sep 21, 2026$0.002001$0.002062$0.001979$0.002062$1.14M$7.96M
Sep 19, 2026Sep 20, 2026$0.002086$0.002118$0.001996$0.002001$1.11M$8.20M
Sep 18, 2026Sep 19, 2026$0.001992$0.002101$0.001985$0.002086$1.11M$8.02M
Sep 17, 2026Sep 18, 2026$0.001926$0.002051$0.001926$0.001992$1.03M$7.80M
Sep 16, 2026Sep 17, 2026$0.002015$0.002022$0.001917$0.001930$982,773$7.69M
Sep 15, 2026Sep 16, 2026$0.002082$0.002083$0.001999$0.002015$940,652$8.07M
Sep 14, 2026Sep 15, 2026$0.002105$0.002141$0.002078$0.002078$951,013$8.33M
Sep 13, 2026Sep 14, 2026$0.002151$0.002172$0.002103$0.002105$977,232$8.43M
Sep 12, 2026Sep 13, 2026$0.002146$0.002172$0.002143$0.002152$1.10M$8.52M
Sep 11, 2026Sep 12, 2026$0.002161$0.002268$0.002146$0.002147$1.12M$8.75M
Sep 10, 2026Sep 11, 2026$0.002166$0.002192$0.002133$0.002159$1.04M$8.55M
Sep 9, 2026Sep 10, 2026$0.002230$0.002263$0.002166$0.002167$1.03M$8.80M
Sep 8, 2026Sep 9, 2026$0.002161$0.002284$0.002155$0.002232$1.01M$8.71M
Sep 7, 2026Sep 8, 2026$0.002215$0.002221$0.002151$0.002156$990,962$8.64M
Sep 6, 2026Sep 7, 2026$0.002233$0.002248$0.002195$0.002218$1.09M$8.79M
Sep 5, 2026Sep 6, 2026$0.002204$0.002275$0.002180$0.002233$1.11M$8.80M
Sep 4, 2026Sep 5, 2026$0.002282$0.002314$0.002192$0.002206$1.06M$2.54M
Sep 3, 2026Sep 4, 2026$0.002146$0.002321$0.002141$0.002282$1.03M$2.22M
Sep 2, 2026Sep 3, 2026$0.002377$0.002377$0.002136$0.002146$990,746$2.18M
Sep 1, 2026Sep 2, 2026$0.002254$0.002388$0.002195$0.002375$1.05M$2.27M
Aug 31, 2026Sep 1, 2026$0.002212$0.002282$0.002177$0.002255$1.16M$2.21M
Aug 30, 2026Aug 31, 2026$0.002404$0.002405$0.002212$0.002212$1.37M$2.35M
Aug 29, 2026Aug 30, 2026$0.002127$0.002543$0.002121$0.002404$1.20M$2.31M
Aug 28, 2026Aug 29, 2026$0.002202$0.002237$0.002114$0.002127$1.04M$2.18M

Get a full overview of the TokenFi price history with our historical price data page. Access the entire TokenFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TokenFi price, as well as historical TOKEN trading volume and market capitalization.

Track TokenFi's history in its entirety, ranging from the TokenFi starting price to the most recent TOKEN price data. Our TOKEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app