logo
Image of TOKEN
TOKENTokenFi
$0.001907
-1.43%
1D

TokenFi (TOKEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.001961$0.001985$0.001927$0.001940$1.00M$7.71M
Oct 15, 2026Oct 16, 2026$0.001935$0.001978$0.001896$0.001959$1.02M$7.65M
Oct 14, 2026Oct 15, 2026$0.001968$0.002002$0.001938$0.001939$1.05M$7.80M
Oct 13, 2026Oct 14, 2026$0.002040$0.002040$0.001964$0.001969$1.03M$7.90M
Oct 12, 2026Oct 13, 2026$0.002136$0.002166$0.002042$0.002042$958,348$8.41M
Oct 11, 2026Oct 12, 2026$0.002159$0.002208$0.002135$0.002136$982,970$8.56M
Oct 10, 2026Oct 11, 2026$0.002121$0.002164$0.002111$0.002164$1.11M$8.45M
Oct 9, 2026Oct 10, 2026$0.002041$0.002139$0.002026$0.002126$1.04M$8.10M
Oct 8, 2026Oct 9, 2026$0.002146$0.002156$0.001998$0.002045$1.11M$8.27M
Oct 7, 2026Oct 8, 2026$0.002264$0.002264$0.002121$0.002146$1.09M$8.70M
Oct 6, 2026Oct 7, 2026$0.002323$0.002323$0.002259$0.002264$967,749$9.03M
Oct 5, 2026Oct 6, 2026$0.002309$0.002347$0.002298$0.002321$1.04M$9.18M
Oct 4, 2026Oct 5, 2026$0.002287$0.002338$0.002281$0.002309$972,262$9.10M
Oct 3, 2026Oct 4, 2026$0.002284$0.002298$0.002249$0.002283$963,193$9.00M
Oct 2, 2026Oct 3, 2026$0.002288$0.002347$0.002260$0.002290$1.03M$9.09M
Oct 1, 2026Oct 2, 2026$0.002292$0.002301$0.002260$0.002288$987,118$9.03M
Sep 30, 2026Oct 1, 2026$0.002257$0.002312$0.002238$0.002287$1.12M$8.98M
Sep 29, 2026Sep 30, 2026$0.002245$0.002395$0.002217$0.002257$1.32M$9.09M
Sep 28, 2026Sep 29, 2026$0.002307$0.002309$0.002205$0.002245$1.06M$8.92M
Sep 27, 2026Sep 28, 2026$0.002328$0.002384$0.002286$0.002302$1.06M$9.21M
Sep 26, 2026Sep 27, 2026$0.002321$0.002339$0.002289$0.002328$1.03M$9.15M
Sep 25, 2026Sep 26, 2026$0.002253$0.002326$0.002248$0.002317$1.09M$9.04M
Sep 24, 2026Sep 25, 2026$0.002335$0.002352$0.002220$0.002253$1.10M$9.03M
Sep 23, 2026Sep 24, 2026$0.002496$0.002514$0.002301$0.002335$1.38M$9.49M
Sep 22, 2026Sep 23, 2026$0.002387$0.002556$0.002324$0.002498$1.72M$9.68M
Sep 21, 2026Sep 22, 2026$0.002064$0.002401$0.002064$0.002392$1.16M$8.60M
Sep 20, 2026Sep 21, 2026$0.002001$0.002062$0.001979$0.002062$1.14M$7.96M
Sep 19, 2026Sep 20, 2026$0.002086$0.002118$0.001996$0.002001$1.11M$8.20M
Sep 18, 2026Sep 19, 2026$0.001992$0.002101$0.001985$0.002086$1.11M$8.02M

Get a full overview of the TokenFi price history with our historical price data page. Access the entire TokenFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TokenFi price, as well as historical TOKEN trading volume and market capitalization.

Track TokenFi's history in its entirety, ranging from the TokenFi starting price to the most recent TOKEN price data. Our TOKEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app