logo
Image of TOKEN
TOKENTokenFi
$0.002203
-1.80%
1D

TokenFi (TOKEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.002233$0.002248$0.002195$0.002218$1.09M$8.79M
Sep 5, 2026Sep 6, 2026$0.002204$0.002275$0.002180$0.002233$1.11M$8.80M
Sep 4, 2026Sep 5, 2026$0.002282$0.002314$0.002192$0.002206$1.06M$2.54M
Sep 3, 2026Sep 4, 2026$0.002146$0.002321$0.002141$0.002282$1.03M$2.22M
Sep 2, 2026Sep 3, 2026$0.002377$0.002377$0.002136$0.002146$990,746$2.18M
Sep 1, 2026Sep 2, 2026$0.002254$0.002388$0.002195$0.002375$1.05M$2.27M
Aug 31, 2026Sep 1, 2026$0.002212$0.002282$0.002177$0.002255$1.16M$2.21M
Aug 30, 2026Aug 31, 2026$0.002404$0.002405$0.002212$0.002212$1.37M$2.35M
Aug 29, 2026Aug 30, 2026$0.002127$0.002543$0.002121$0.002404$1.20M$2.31M
Aug 28, 2026Aug 29, 2026$0.002202$0.002237$0.002114$0.002127$1.04M$2.18M
Aug 27, 2026Aug 28, 2026$0.002231$0.002244$0.002186$0.002202$1.05M$2.21M
Aug 26, 2026Aug 27, 2026$0.002232$0.002264$0.002155$0.002233$1.05M$2.22M
Aug 25, 2026Aug 26, 2026$0.002287$0.002364$0.002223$0.002235$1.08M$2.30M
Aug 24, 2026Aug 25, 2026$0.002274$0.002318$0.002255$0.002282$1.08M$2.28M
Aug 23, 2026Aug 24, 2026$0.002248$0.002302$0.002241$0.002269$1.12M$2.27M
Aug 22, 2026Aug 23, 2026$0.002331$0.002372$0.002236$0.002248$1.22M$2.28M
Aug 21, 2026Aug 22, 2026$0.002226$0.002339$0.002226$0.002329$1.27M$2.26M
Aug 20, 2026Aug 21, 2026$0.002123$0.002240$0.002051$0.002230$1.64M$2.15M
Aug 19, 2026Aug 20, 2026$0.001801$0.002141$0.001801$0.002119$1.47M$1.97M
Aug 18, 2026Aug 19, 2026$0.001747$0.001815$0.001738$0.001801$1.17M$1.77M
Aug 17, 2026Aug 18, 2026$0.001684$0.001752$0.001680$0.001746$997,358$1.70M
Aug 16, 2026Aug 17, 2026$0.001708$0.001712$0.001678$0.001684$950,620$1.69M
Aug 15, 2026Aug 16, 2026$0.001715$0.001729$0.001706$0.001707$1.03M$1.72M
Aug 14, 2026Aug 15, 2026$0.001729$0.001740$0.001672$0.001715$1.03M$1.71M
Aug 13, 2026Aug 14, 2026$0.001749$0.001754$0.001715$0.001729$1.02M$1.74M
Aug 12, 2026Aug 13, 2026$0.001801$0.001807$0.001747$0.001747$1.03M$1.78M
Aug 11, 2026Aug 12, 2026$0.001822$0.001829$0.001764$0.001802$1.04M$1.79M
Aug 10, 2026Aug 11, 2026$0.001875$0.001887$0.001818$0.001818$5.05M$1.84M
Aug 9, 2026Aug 10, 2026$0.001887$0.001912$0.001854$0.001880$6.78M$1.89M
Aug 8, 2026Aug 9, 2026$0.001887$0.001931$0.001865$0.001887$7.08M$1.89M
Aug 7, 2026Aug 8, 2026$0.001912$0.001914$0.001856$0.001881$7.17M$1.88M

Get a full overview of the TokenFi price history with our historical price data page. Access the entire TokenFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TokenFi price, as well as historical TOKEN trading volume and market capitalization.

Track TokenFi's history in its entirety, ranging from the TokenFi starting price to the most recent TOKEN price data. Our TOKEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app