logo
Image of 2049
2049TOKEN 2049
$0.0₅8580
0.00%
1D

TOKEN 2049 (2049) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅8580$0.0₅8580$0.0₅8580$0.0₅8580$0.08390$0.00
Nov 9, 2026Nov 10, 2026$0.0₅8580$0.0₅8580$0.0₅8580$0.0₅8580$0.08390$0.00
Nov 8, 2026Nov 9, 2026$0.0₅8580$0.0₅8580$0.0₅8580$0.0₅8580$0.08390$0.00
Nov 7, 2026Nov 8, 2026$0.0₅8580$0.0₅8580$0.0₅8580$0.0₅8580$0.08390$0.00
Nov 6, 2026Nov 7, 2026$0.0₅8580$0.0₅8580$0.0₅8580$0.0₅8580$0.08390$0.00
Nov 5, 2026Nov 6, 2026$0.0₅8941$0.0₅8988$0.0₅8580$0.0₅8580$0.9688$0.00
Nov 4, 2026Nov 5, 2026$0.0₅9228$0.0₅9228$0.0₅8930$0.0₅8939$6.22$0.00
Nov 3, 2026Nov 4, 2026$0.0₅9228$0.0₅9228$0.0₅9228$0.0₅9228$6.99$0.00
Nov 2, 2026Nov 3, 2026$0.0₅9228$0.0₅9228$0.0₅9228$0.0₅9228$6.99$0.00
Nov 1, 2026Nov 2, 2026$0.0₅9228$0.0₅9228$0.0₅9228$0.0₅9228$6.99$0.00
Oct 31, 2026Nov 1, 2026$0.0₅9228$0.0₅9228$0.0₅9228$0.0₅9228$6.99$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9441$0.0₅9513$0.0₅9104$0.0₅9228$7.12$0.00
Oct 29, 2026Oct 30, 2026$0.00001017$0.00001019$0.0₅9452$0.0₅9452$20.35$0.00
Oct 28, 2026Oct 29, 2026$0.00001021$0.00001046$0.0₅9919$0.00001017$81.23$0.00
Oct 27, 2026Oct 28, 2026$0.00001005$0.00001039$0.0₅9995$0.00001021$9.57$0.00
Oct 26, 2026Oct 27, 2026$0.00001005$0.00001005$0.00001005$0.00001005$1.31$0.00
Oct 25, 2026Oct 26, 2026$0.00001005$0.00001005$0.00001005$0.00001005$1.31$0.00
Oct 24, 2026Oct 25, 2026$0.00001012$0.00001015$0.00001002$0.00001005$1.31$0.00
Oct 23, 2026Oct 24, 2026$0.00001002$0.00001028$0.00001002$0.00001012$1.06$0.00
Oct 22, 2026Oct 23, 2026$0.00001026$0.00001026$0.0₅9951$0.00001002$24.00$0.00
Oct 21, 2026Oct 22, 2026$0.00001026$0.00001026$0.00001026$0.00001026$0.1401$0.00
Oct 20, 2026Oct 21, 2026$0.00001026$0.00001026$0.00001026$0.00001026$0.1401$0.00
Oct 19, 2026Oct 20, 2026$0.00001026$0.00001038$0.00001021$0.00001026$0.3175$0.00
Oct 18, 2026Oct 19, 2026$0.00001016$0.00001028$0.00001001$0.00001026$0.4922$0.00
Oct 17, 2026Oct 18, 2026$0.00001028$0.00001041$0.00001013$0.00001016$0.5496$0.00
Oct 16, 2026Oct 17, 2026$0.00001054$0.00001054$0.00001023$0.00001027$11.48$0.00
Oct 15, 2026Oct 16, 2026$0.00001054$0.00001054$0.00001054$0.00001054$5.03$0.00
Oct 14, 2026Oct 15, 2026$0.00001054$0.00001054$0.00001054$0.00001054$5.03$0.00
Oct 13, 2026Oct 14, 2026$0.00001048$0.00001060$0.00001039$0.00001054$6.01$0.00
Oct 12, 2026Oct 13, 2026$0.00001032$0.00001074$0.00001032$0.00001048$24.91$0.00
Oct 11, 2026Oct 12, 2026$0.00001032$0.00001032$0.00001032$0.00001032$591.27$0.00

Get a full overview of the TOKEN 2049 price history with our historical price data page. Access the entire TOKEN 2049 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TOKEN 2049 price, as well as historical 2049 trading volume and market capitalization.

Track TOKEN 2049's history in its entirety, ranging from the TOKEN 2049 starting price to the most recent 2049 price data. Our 2049 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app