logo
Image of TOKE
TOKETokemak
$0.04078
3.36%
1D

Tokemak (TOKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.03914$0.04000$0.03914$0.03994$646.21$3.36M
Oct 18, 2026Oct 19, 2026$0.03933$0.03963$0.03853$0.03916$1,450.80$3.32M
Oct 17, 2026Oct 18, 2026$0.03993$0.04021$0.03934$0.03934$2,097.22$3.38M
Oct 16, 2026Oct 17, 2026$0.04055$0.04098$0.03992$0.03992$2,185.60$3.43M
Oct 15, 2026Oct 16, 2026$0.04214$0.04215$0.03896$0.04055$6,651.45$3.40M
Oct 14, 2026Oct 15, 2026$0.04353$0.04417$0.04214$0.04214$3,369.77$3.68M
Oct 13, 2026Oct 14, 2026$0.04092$0.04365$0.04059$0.04353$7,334.34$3.60M
Oct 12, 2026Oct 13, 2026$0.04432$0.04463$0.04100$0.04100$1,319.05$3.71M
Oct 11, 2026Oct 12, 2026$0.04369$0.04432$0.04350$0.04432$4,053.39$3.71M
Oct 10, 2026Oct 11, 2026$0.04640$0.04646$0.04338$0.04368$7,219.07$3.72M
Oct 9, 2026Oct 10, 2026$0.04613$0.04665$0.04610$0.04643$817.74$3.93M
Oct 8, 2026Oct 9, 2026$0.04808$0.04822$0.04538$0.04613$914.32$3.99M
Oct 7, 2026Oct 8, 2026$0.05048$0.05057$0.04789$0.04808$1,238.25$4.12M
Oct 6, 2026Oct 7, 2026$0.05130$0.05134$0.05026$0.05048$1,850.48$4.30M
Oct 5, 2026Oct 6, 2026$0.05125$0.05157$0.05096$0.05130$1,125.03$4.34M
Oct 4, 2026Oct 5, 2026$0.05100$0.05132$0.05085$0.05124$1,259.32$4.32M
Oct 3, 2026Oct 4, 2026$0.05021$0.05112$0.05021$0.05100$1,798.16$4.29M
Oct 2, 2026Oct 3, 2026$0.05173$0.05221$0.05011$0.05018$3,083.98$4.35M
Oct 1, 2026Oct 2, 2026$0.05189$0.05234$0.05159$0.05173$4,505.08$4.39M
Sep 30, 2026Oct 1, 2026$0.05548$0.05581$0.05160$0.05189$6,297.31$4.55M
Sep 29, 2026Sep 30, 2026$0.05569$0.05670$0.05510$0.05552$1,888.15$4.72M
Sep 28, 2026Sep 29, 2026$0.05540$0.05618$0.05397$0.05569$3,472.34$4.68M
Sep 27, 2026Sep 28, 2026$0.05621$0.05678$0.05500$0.05540$1,746.24$4.75M
Sep 26, 2026Sep 27, 2026$0.05645$0.05666$0.05583$0.05621$1,201.17$4.76M
Sep 25, 2026Sep 26, 2026$0.05674$0.05682$0.05595$0.05645$4,368.71$4.77M
Sep 24, 2026Sep 25, 2026$0.05854$0.05894$0.05641$0.05674$7,570.10$4.87M
Sep 23, 2026Sep 24, 2026$0.06415$0.06506$0.05834$0.05854$41,851$5.20M
Sep 22, 2026Sep 23, 2026$0.04988$0.06417$0.04945$0.06415$14,122$4.48M
Sep 21, 2026Sep 22, 2026$0.04850$0.05071$0.04841$0.04984$1,510.15$4.20M
Sep 20, 2026Sep 21, 2026$0.04877$0.04877$0.04726$0.04840$1,008.50$4.06M

Get a full overview of the Tokemak price history with our historical price data page. Access the entire Tokemak value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tokemak price, as well as historical TOKE trading volume and market capitalization.

Track Tokemak's history in its entirety, ranging from the Tokemak starting price to the most recent TOKE price data. Our TOKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app