logo
Image of TOKE
TOKETokemak
$0.05357
-4.45%
1D

Tokemak (TOKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.05569$0.05670$0.05510$0.05552$1,888.15$4.72M
Sep 28, 2026Sep 29, 2026$0.05540$0.05618$0.05397$0.05569$3,472.34$4.68M
Sep 27, 2026Sep 28, 2026$0.05621$0.05678$0.05500$0.05540$1,746.24$4.75M
Sep 26, 2026Sep 27, 2026$0.05645$0.05666$0.05583$0.05621$1,201.17$4.76M
Sep 25, 2026Sep 26, 2026$0.05674$0.05682$0.05595$0.05645$4,368.71$4.77M
Sep 24, 2026Sep 25, 2026$0.05854$0.05894$0.05641$0.05674$7,510.06$4.88M
Sep 23, 2026Sep 24, 2026$0.06415$0.06506$0.05834$0.05854$41,851$5.20M
Sep 22, 2026Sep 23, 2026$0.04988$0.06417$0.04945$0.06415$14,122$4.48M
Sep 21, 2026Sep 22, 2026$0.04850$0.05071$0.04841$0.04984$1,510.15$4.20M
Sep 20, 2026Sep 21, 2026$0.04877$0.04877$0.04726$0.04840$1,008.50$4.06M
Sep 19, 2026Sep 20, 2026$0.04840$0.04908$0.04808$0.04877$1,694.06$4.12M
Sep 18, 2026Sep 19, 2026$0.04546$0.04851$0.04546$0.04840$4,985.99$3.97M
Sep 17, 2026Sep 18, 2026$0.04392$0.04566$0.04383$0.04546$1,926.85$3.77M
Sep 16, 2026Sep 17, 2026$0.04358$0.04404$0.04310$0.04387$1,083.50$3.68M
Sep 15, 2026Sep 16, 2026$0.04446$0.04550$0.04344$0.04358$14,528$3.77M
Sep 14, 2026Sep 15, 2026$0.04858$0.04964$0.04391$0.04445$6,835.28$4.02M
Sep 13, 2026Sep 14, 2026$0.04992$0.05022$0.04858$0.04858$910.61$4.17M
Sep 12, 2026Sep 13, 2026$0.05001$0.05054$0.04958$0.04988$1,022.20$4.23M
Sep 11, 2026Sep 12, 2026$0.04855$0.05131$0.04844$0.05000$1,639.13$4.19M
Sep 10, 2026Sep 11, 2026$0.04924$0.04994$0.04817$0.04866$1,902.22$4.16M
Sep 9, 2026Sep 10, 2026$0.05000$0.05148$0.04919$0.04931$12,297$4.24M
Sep 8, 2026Sep 9, 2026$0.05222$0.05319$0.05000$0.05000$4,947.39$4.41M
Sep 7, 2026Sep 8, 2026$0.05271$0.05278$0.05124$0.05211$4,500.69$4.40M
Sep 6, 2026Sep 7, 2026$0.05202$0.05424$0.05168$0.05271$643.42$4.42M
Sep 5, 2026Sep 6, 2026$0.05119$0.05458$0.05073$0.05202$5,097.25$4.36M
Sep 4, 2026Sep 5, 2026$0.04945$0.05129$0.04913$0.05109$8,259.30$4.25M
Sep 3, 2026Sep 4, 2026$0.04675$0.05108$0.04675$0.04940$12,072$4.14M
Sep 2, 2026Sep 3, 2026$0.04760$0.04795$0.04645$0.04672$1,030.64$3.99M
Sep 1, 2026Sep 2, 2026$0.04840$0.04936$0.04740$0.04760$1,191.90$4.08M
Aug 31, 2026Sep 1, 2026$0.04815$0.04879$0.04754$0.04840$854.90$4.08M
Aug 30, 2026Aug 31, 2026$0.04811$0.04956$0.04808$0.04813$664.65$4.12M

Get a full overview of the Tokemak price history with our historical price data page. Access the entire Tokemak value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tokemak price, as well as historical TOKE trading volume and market capitalization.

Track Tokemak's history in its entirety, ranging from the Tokemak starting price to the most recent TOKE price data. Our TOKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app