logo
Image of TOKABU
TOKABUTokabu
$0.0₁₄9058
-0.34%
1D

Tokabu (TOKABU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₁₄9028$0.0₁₄9091$0.0₁₄9028$0.0₁₄9058$1.77$0.00
Nov 10, 2026Nov 11, 2026$0.0₁₄5332$0.0₁₄9283$0.0₁₄5332$0.0₁₄9029$7.48$0.00
Nov 9, 2026Nov 10, 2026$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.9511$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.9511$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.9511$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.9511$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.9511$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.9511$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.9511$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.9511$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.9511$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.0₁₄5332$0.9511$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₄7573$0.0₁₄7573$0.0₁₄5252$0.0₁₄5332$4.48$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₄7573$0.0₁₄7573$0.0₁₄7573$0.0₁₄7573$1.06$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₄7573$0.0₁₄7573$0.0₁₄7573$0.0₁₄7573$1.06$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₄7490$0.0₁₄7573$0.0₁₄7433$0.0₁₄7573$4.56$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₄8574$0.0₁₄8574$0.0₁₄7475$0.0₁₄7490$14.94$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₄8814$0.0₁₄9092$0.0₁₄8294$0.0₁₄8575$345.83$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₄4249$0.0₁₃1634$0.0₁₄4230$0.0₁₄8836$474.15$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₄5061$0.0₁₄5062$0.0₁₄4247$0.0₁₄4249$33.38$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₄5244$0.0₁₄5247$0.0₁₄5035$0.0₁₄5060$0.3516$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₄2622$0.0₁₄5273$0.0₁₄2622$0.0₁₄5247$0.5139$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₄2622$0.0₁₄2622$0.0₁₄2622$0.0₁₄2622$0.3950$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₄2622$0.0₁₄2622$0.0₁₄2622$0.0₁₄2622$0.3950$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₄2664$0.0₁₄2693$0.0₁₄2618$0.0₁₄2622$0.6968$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₄4849$0.0₁₄4856$0.0₁₄2656$0.0₁₄2665$36.06$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₄4627$0.0₁₄6334$0.0₁₄4627$0.0₁₄4849$35.01$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄4627$0.0₁₄4627$0.0₁₄4627$0.0₁₄4627$0.5000$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄4627$0.0₁₄4627$0.0₁₄4627$0.0₁₄4627$0.5000$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄4526$0.0₁₄4640$0.0₁₄4490$0.0₁₄4627$0.5118$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄4937$0.0₁₄4950$0.0₁₄4536$0.0₁₄4536$12.08$0.00

Get a full overview of the Tokabu price history with our historical price data page. Access the entire Tokabu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tokabu price, as well as historical TOKABU trading volume and market capitalization.

Track Tokabu's history in its entirety, ranging from the Tokabu starting price to the most recent TOKABU price data. Our TOKABU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app