logo
Image of TOKABU
TOKABUTokabu
$0.0₁₄5247
100.11%
1D

Tokabu (TOKABU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₁₄2622$0.0₁₄2622$0.0₁₄2622$0.0₁₄2622$0.3950$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₄2622$0.0₁₄2622$0.0₁₄2622$0.0₁₄2622$0.3950$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₄2664$0.0₁₄2693$0.0₁₄2618$0.0₁₄2622$0.6968$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₄4849$0.0₁₄4856$0.0₁₄2656$0.0₁₄2665$36.06$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₄4627$0.0₁₄6334$0.0₁₄4627$0.0₁₄4849$35.01$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄4627$0.0₁₄4627$0.0₁₄4627$0.0₁₄4627$0.5000$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄4627$0.0₁₄4627$0.0₁₄4627$0.0₁₄4627$0.5000$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄4526$0.0₁₄4640$0.0₁₄4490$0.0₁₄4627$0.5118$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄4937$0.0₁₄4950$0.0₁₄4536$0.0₁₄4536$12.08$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄4622$0.0₁₄4937$0.0₁₄4604$0.0₁₄4937$23.13$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄4260$0.0₁₄4782$0.0₁₄4260$0.0₁₄4622$8.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄4118$0.0₁₄4263$0.0₁₄4118$0.0₁₄4263$8.32$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄7809$0.0₁₄7809$0.0₁₄4119$0.0₁₄4120$23.57$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄7809$0.0₁₄7809$0.0₁₄7809$0.0₁₄7809$1.61$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄7809$0.0₁₄7809$0.0₁₄7809$0.0₁₄7809$1.61$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄7846$0.0₁₄7895$0.0₁₄7809$0.0₁₄7809$14.95$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃1046$0.0₁₃1048$0.0₁₄7785$0.0₁₄7845$61.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃1071$0.0₁₃1077$0.0₁₄9610$0.0₁₃1046$38.51$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃1105$0.0₁₃1110$0.0₁₃1068$0.0₁₃1070$6.12$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄8096$0.0₁₃1108$0.0₁₄8096$0.0₁₃1105$17.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄8096$0.0₁₄8096$0.0₁₄8096$0.0₁₄8096$11.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄8096$0.0₁₄8096$0.0₁₄8096$0.0₁₄8096$11.19$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄8113$0.0₁₄8147$0.0₁₄7890$0.0₁₄8096$28.61$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄3031$0.0₁₃1177$0.0₁₄3031$0.0₁₄8105$87.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄3031$0.0₁₄3031$0.0₁₄3031$0.0₁₄3031$0.9242$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄3031$0.0₁₄3031$0.0₁₄3031$0.0₁₄3031$0.9242$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄3031$0.0₁₄3031$0.0₁₄3031$0.0₁₄3031$0.9242$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄3031$0.0₁₄3031$0.0₁₄3031$0.0₁₄3031$0.9242$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄3067$0.0₁₄3074$0.0₁₄3021$0.0₁₄3031$2.54$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄2683$0.0₁₄3071$0.0₁₄2678$0.0₁₄3065$8.21$0.00

Get a full overview of the Tokabu price history with our historical price data page. Access the entire Tokabu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tokabu price, as well as historical TOKABU trading volume and market capitalization.

Track Tokabu's history in its entirety, ranging from the Tokabu starting price to the most recent TOKABU price data. Our TOKABU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app