Image of TOBY
TOBYtoby
$0.0₇1171
2.66%
1D

toby (TOBY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₇1144$0.0₇1170$0.0₇1140$0.0₇1140$3,745.88$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1203$0.0₇1225$0.0₇1135$0.0₇1146$5,274.20$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1226$0.0₇1230$0.0₇1172$0.0₇1203$4,170.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1251$0.0₇1253$0.0₇1199$0.0₇1223$10,495$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1202$0.0₇1279$0.0₇1202$0.0₇1251$6,550.08$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1235$0.0₇1263$0.0₇1159$0.0₇1202$8,961.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1337$0.0₇1342$0.0₇1217$0.0₇1232$14,621$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1237$0.0₇1336$0.0₇1237$0.0₇1335$8,592.18$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1219$0.0₇1279$0.0₇1219$0.0₇1236$10,671$0.00
Sep 1, 2026Sep 2, 2026$0.0₇1253$0.0₇1311$0.0₇1214$0.0₇1219$36,051$0.00
Aug 31, 2026Sep 1, 2026$0.0₇1541$0.0₇1596$0.0₇1253$0.0₇1253$21,162$0.00
Aug 30, 2026Aug 31, 2026$0.0₇1662$0.0₇1664$0.0₇1540$0.0₇1540$8,375.94$0.00
Aug 29, 2026Aug 30, 2026$0.0₇1707$0.0₇1723$0.0₇1655$0.0₇1662$10,148$0.00
Aug 28, 2026Aug 29, 2026$0.0₇1863$0.0₇1875$0.0₇1700$0.0₇1707$21,676$0.00
Aug 27, 2026Aug 28, 2026$0.0₇2162$0.0₇2169$0.0₇1858$0.0₇1863$13,211$0.00
Aug 26, 2026Aug 27, 2026$0.0₇2056$0.0₇2162$0.0₇2022$0.0₇2162$16,162$0.00
Aug 25, 2026Aug 26, 2026$0.0₇2056$0.0₇2136$0.0₇2012$0.0₇2058$22,718$0.00
Aug 24, 2026Aug 25, 2026$0.0₇1906$0.0₇2056$0.0₇1896$0.0₇2056$12,956$0.00
Aug 23, 2026Aug 24, 2026$0.0₇1896$0.0₇1945$0.0₇1887$0.0₇1906$17,993$0.00
Aug 22, 2026Aug 23, 2026$0.0₇1814$0.0₇2020$0.0₇1810$0.0₇1895$41,928$0.00
Aug 21, 2026Aug 22, 2026$0.0₇1314$0.0₇1817$0.0₇1302$0.0₇1814$28,880$0.00
Aug 20, 2026Aug 21, 2026$0.0₇1418$0.0₇1507$0.0₇1311$0.0₇1314$35,631$0.00
Aug 19, 2026Aug 20, 2026$0.0₇1493$0.0₇1708$0.0₇1140$0.0₇1418$41,888$0.00
Aug 18, 2026Aug 19, 2026$0.0₇1234$0.0₇1493$0.0₇1112$0.0₇1493$14,138$0.00
Aug 17, 2026Aug 18, 2026$0.0₇1061$0.0₇1234$0.0₇1052$0.0₇1234$10,931$0.00
Aug 16, 2026Aug 17, 2026$0.0₇1061$0.0₇1083$0.0₇1046$0.0₇1061$19,987$0.00
Aug 15, 2026Aug 16, 2026$0.0₇1090$0.0₇1090$0.0₈10000$0.0₇1061$21,616$0.00
Aug 14, 2026Aug 15, 2026$0.0₇1224$0.0₇1230$0.0₇1099$0.0₇1100$27,358$0.00
Aug 13, 2026Aug 14, 2026$0.0₈9699$0.0₇1244$0.0₈9699$0.0₇1224$49,488$0.00
Aug 12, 2026Aug 13, 2026$0.0₈7081$0.0₈9763$0.0₈6898$0.0₈9749$5,910.73$0.00
Aug 11, 2026Aug 12, 2026$0.0₈7123$0.0₈7179$0.0₈7004$0.0₈7060$2,132.69$0.00

Get a full overview of the toby price history with our historical price data page. Access the entire toby value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the toby price, as well as historical TOBY trading volume and market capitalization.

Track toby's history in its entirety, ranging from the toby starting price to the most recent TOBY price data. Our TOBY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app