logo
Image of TOBY
TOBYtoby
$0.0₈1649
-14.42%
1D

toby (TOBY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₈1900$0.0₈1953$0.0₈1630$0.0₈1630$4,094.13$0.00
Nov 10, 2026Nov 11, 2026$0.0₈2216$0.0₈2219$0.0₈1835$0.0₈1900$2,353.58$0.00
Nov 9, 2026Nov 10, 2026$0.0₈2294$0.0₈2299$0.0₈2212$0.0₈2216$793.10$0.00
Nov 8, 2026Nov 9, 2026$0.0₈2339$0.0₈2371$0.0₈2294$0.0₈2294$1,387.62$0.00
Nov 7, 2026Nov 8, 2026$0.0₈2325$0.0₈2414$0.0₈2325$0.0₈2339$1,787.12$0.00
Nov 6, 2026Nov 7, 2026$0.0₈2311$0.0₈2326$0.0₈2280$0.0₈2325$2,478.66$0.00
Nov 5, 2026Nov 6, 2026$0.0₈2370$0.0₈2410$0.0₈2285$0.0₈2311$1,176.49$0.00
Nov 4, 2026Nov 5, 2026$0.0₈2271$0.0₈2371$0.0₈2192$0.0₈2370$1,285.52$0.00
Nov 3, 2026Nov 4, 2026$0.0₈2290$0.0₈2299$0.0₈2211$0.0₈2271$5,029.62$0.00
Nov 2, 2026Nov 3, 2026$0.0₈2088$0.0₈2420$0.0₈2069$0.0₈2290$3,563.06$0.00
Nov 1, 2026Nov 2, 2026$0.0₈2062$0.0₈2086$0.0₈2033$0.0₈2065$3,576.34$0.00
Oct 31, 2026Nov 1, 2026$0.0₈2175$0.0₈2199$0.0₈2054$0.0₈2062$13,666$0.00
Oct 30, 2026Oct 31, 2026$0.0₈2901$0.0₈3194$0.0₈2174$0.0₈2178$240,780$0.00
Oct 29, 2026Oct 30, 2026$0.0₈7861$0.0₈7875$0.0₈2046$0.0₈2900$67,029$0.00
Oct 28, 2026Oct 29, 2026$0.0₈7814$0.0₈7917$0.0₈7776$0.0₈7860$1,001.92$0.00
Oct 27, 2026Oct 28, 2026$0.0₈7565$0.0₈7814$0.0₈7528$0.0₈7814$1,167.41$0.00
Oct 26, 2026Oct 27, 2026$0.0₈7698$0.0₈7824$0.0₈7453$0.0₈7564$1,249.89$0.00
Oct 25, 2026Oct 26, 2026$0.0₈7806$0.0₈7863$0.0₈7698$0.0₈7698$1,273.98$0.00
Oct 24, 2026Oct 25, 2026$0.0₈7951$0.0₈7951$0.0₈7643$0.0₈7826$1,710.93$0.00
Oct 23, 2026Oct 24, 2026$0.0₈8020$0.0₈8084$0.0₈7943$0.0₈7951$2,776.68$0.00
Oct 22, 2026Oct 23, 2026$0.0₈8321$0.0₈8325$0.0₈7976$0.0₈8018$1,994.14$0.00
Oct 21, 2026Oct 22, 2026$0.0₈8138$0.0₈8391$0.0₈8119$0.0₈8325$1,990.01$0.00
Oct 20, 2026Oct 21, 2026$0.0₈8137$0.0₈8140$0.0₈7924$0.0₈8138$3,185.47$0.00
Oct 19, 2026Oct 20, 2026$0.0₈8177$0.0₈8334$0.0₈8011$0.0₈8137$1,504.46$0.00
Oct 18, 2026Oct 19, 2026$0.0₈8227$0.0₈8294$0.0₈8020$0.0₈8181$717.63$0.00
Oct 17, 2026Oct 18, 2026$0.0₈8331$0.0₈8379$0.0₈8227$0.0₈8228$1,867.99$0.00
Oct 16, 2026Oct 17, 2026$0.0₈8344$0.0₈8627$0.0₈8291$0.0₈8330$3,446.02$0.00
Oct 15, 2026Oct 16, 2026$0.0₈8720$0.0₈8726$0.0₈8020$0.0₈8347$3,723.72$0.00
Oct 14, 2026Oct 15, 2026$0.0₈9041$0.0₈9064$0.0₈8720$0.0₈8720$2,244.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₈9069$0.0₈9412$0.0₈8996$0.0₈9041$2,352.43$0.00
Oct 12, 2026Oct 13, 2026$0.0₈9067$0.0₈9471$0.0₈8911$0.0₈9088$4,589.79$0.00

Get a full overview of the toby price history with our historical price data page. Access the entire toby value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the toby price, as well as historical TOBY trading volume and market capitalization.

Track toby's history in its entirety, ranging from the toby starting price to the most recent TOBY price data. Our TOBY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app