Image of TOBY
TOBYtoby
$0.0₈9782
2.26%
1D

toby (TOBY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₈9552$0.0₈9716$0.0₈9504$0.0₈9615$3,164.97$0.00
Sep 30, 2026Oct 1, 2026$0.0₈9505$0.0₈9805$0.0₈9453$0.0₈9552$3,749.31$0.00
Sep 29, 2026Sep 30, 2026$0.0₈9110$0.0₈9566$0.0₈9018$0.0₈9512$2,402.93$0.00
Sep 28, 2026Sep 29, 2026$0.0₈9161$0.0₈9216$0.0₈8942$0.0₈9110$9,633.54$0.00
Sep 27, 2026Sep 28, 2026$0.0₈9999$0.0₇1029$0.0₈9087$0.0₈9161$6,027.60$0.00
Sep 26, 2026Sep 27, 2026$0.0₈9913$0.0₇1001$0.0₈9677$0.0₈9999$8,464.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1056$0.0₇1072$0.0₈9699$0.0₈9913$5,197.31$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1056$0.0₇1062$0.0₇1042$0.0₇1056$2,034.32$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1095$0.0₇1111$0.0₇1038$0.0₇1056$2,493.71$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1120$0.0₇1120$0.0₇1080$0.0₇1095$4,946.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1032$0.0₇1123$0.0₇1030$0.0₇1119$3,577.70$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1054$0.0₇1058$0.0₇1004$0.0₇1030$3,415.32$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1041$0.0₇1058$0.0₇1025$0.0₇1054$4,597.85$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1000$0.0₇1058$0.0₈9933$0.0₇1041$5,379.57$0.00
Sep 17, 2026Sep 18, 2026$0.0₈9384$0.0₇1014$0.0₈9370$0.0₇1000$13,255$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1081$0.0₇1083$0.0₈9282$0.0₈9373$9,407.94$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1113$0.0₇1113$0.0₇1066$0.0₇1081$4,239.81$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1077$0.0₇1129$0.0₇1077$0.0₇1113$4,279.21$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1138$0.0₇1139$0.0₇1076$0.0₇1077$9,314.45$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1171$0.0₇1200$0.0₇1135$0.0₇1137$9,798.87$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1138$0.0₇1205$0.0₇1129$0.0₇1171$3,132.64$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1144$0.0₇1170$0.0₇1140$0.0₇1140$3,745.88$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1203$0.0₇1225$0.0₇1135$0.0₇1146$5,274.20$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1226$0.0₇1230$0.0₇1172$0.0₇1203$4,170.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1251$0.0₇1253$0.0₇1199$0.0₇1223$10,495$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1202$0.0₇1279$0.0₇1202$0.0₇1251$6,550.08$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1235$0.0₇1263$0.0₇1159$0.0₇1202$8,961.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1337$0.0₇1342$0.0₇1217$0.0₇1232$14,621$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1237$0.0₇1336$0.0₇1237$0.0₇1335$8,592.18$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1219$0.0₇1279$0.0₇1219$0.0₇1236$10,671$0.00

Get a full overview of the toby price history with our historical price data page. Access the entire toby value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the toby price, as well as historical TOBY trading volume and market capitalization.

Track toby's history in its entirety, ranging from the toby starting price to the most recent TOBY price data. Our TOBY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app