logo
Image of TOBY
TOBYtoby
$0.0₈7991
-4.63%
1D

toby (TOBY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₈8138$0.0₈8391$0.0₈8119$0.0₈8325$1,990.01$0.00
Oct 20, 2026Oct 21, 2026$0.0₈8137$0.0₈8140$0.0₈7924$0.0₈8138$3,185.47$0.00
Oct 19, 2026Oct 20, 2026$0.0₈8177$0.0₈8334$0.0₈8011$0.0₈8137$1,504.46$0.00
Oct 18, 2026Oct 19, 2026$0.0₈8227$0.0₈8294$0.0₈8020$0.0₈8181$717.63$0.00
Oct 17, 2026Oct 18, 2026$0.0₈8331$0.0₈8379$0.0₈8227$0.0₈8228$1,867.99$0.00
Oct 16, 2026Oct 17, 2026$0.0₈8344$0.0₈8627$0.0₈8291$0.0₈8330$3,446.02$0.00
Oct 15, 2026Oct 16, 2026$0.0₈8720$0.0₈8726$0.0₈8020$0.0₈8347$3,723.72$0.00
Oct 14, 2026Oct 15, 2026$0.0₈9041$0.0₈9064$0.0₈8720$0.0₈8720$2,244.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₈9069$0.0₈9412$0.0₈8996$0.0₈9041$2,352.43$0.00
Oct 12, 2026Oct 13, 2026$0.0₈9067$0.0₈9471$0.0₈8911$0.0₈9088$4,589.79$0.00
Oct 11, 2026Oct 12, 2026$0.0₈9022$0.0₈9205$0.0₈9016$0.0₈9067$1,553.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₈8800$0.0₈9066$0.0₈8800$0.0₈9022$2,258.45$0.00
Oct 9, 2026Oct 10, 2026$0.0₈8742$0.0₈8834$0.0₈8740$0.0₈8802$3,084.80$0.00
Oct 8, 2026Oct 9, 2026$0.0₈8236$0.0₈8860$0.0₈8228$0.0₈8742$7,286.32$0.00
Oct 7, 2026Oct 8, 2026$0.0₈9046$0.0₈9199$0.0₈8103$0.0₈8212$5,561.27$0.00
Oct 6, 2026Oct 7, 2026$0.0₈9340$0.0₈9363$0.0₈9018$0.0₈9046$3,745.17$0.00
Oct 5, 2026Oct 6, 2026$0.0₈9622$0.0₈9668$0.0₈9165$0.0₈9340$3,459.81$0.00
Oct 4, 2026Oct 5, 2026$0.0₈9724$0.0₈9746$0.0₈9591$0.0₈9621$1,117.69$0.00
Oct 3, 2026Oct 4, 2026$0.0₈9735$0.0₈9797$0.0₈9685$0.0₈9724$1,927.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₈9615$0.0₈9816$0.0₈9611$0.0₈9730$7,522.78$0.00
Oct 1, 2026Oct 2, 2026$0.0₈9552$0.0₈9716$0.0₈9504$0.0₈9615$3,164.97$0.00
Sep 30, 2026Oct 1, 2026$0.0₈9505$0.0₈9805$0.0₈9453$0.0₈9552$3,749.31$0.00
Sep 29, 2026Sep 30, 2026$0.0₈9110$0.0₈9566$0.0₈9018$0.0₈9512$2,402.93$0.00
Sep 28, 2026Sep 29, 2026$0.0₈9161$0.0₈9216$0.0₈8942$0.0₈9110$9,633.54$0.00
Sep 27, 2026Sep 28, 2026$0.0₈9999$0.0₇1029$0.0₈9087$0.0₈9161$6,027.60$0.00
Sep 26, 2026Sep 27, 2026$0.0₈9913$0.0₇1001$0.0₈9677$0.0₈9999$8,464.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1056$0.0₇1072$0.0₈9699$0.0₈9913$5,197.31$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1056$0.0₇1062$0.0₇1042$0.0₇1056$2,096.23$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1095$0.0₇1111$0.0₇1038$0.0₇1056$2,493.71$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1120$0.0₇1120$0.0₇1080$0.0₇1095$4,946.00$0.00

Get a full overview of the toby price history with our historical price data page. Access the entire toby value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the toby price, as well as historical TOBY trading volume and market capitalization.

Track toby's history in its entirety, ranging from the toby starting price to the most recent TOBY price data. Our TOBY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app