logo
Image of THC
THCTinHatCat
$0.005919
8.10%
1D

TinHatCat (THC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.006038$0.006433$0.005339$0.006345$2,938.73$0.00
Sep 2, 2026Sep 3, 2026$0.007137$0.008984$0.005893$0.006000$2,919.73$193,734
Sep 1, 2026Sep 2, 2026$0.006966$0.007317$0.006818$0.006855$485.65$163,594
Aug 31, 2026Sep 1, 2026$0.007535$0.007540$0.006826$0.006981$751.03$165,445
Aug 30, 2026Aug 31, 2026$0.008301$0.008586$0.007762$0.007867$1,133.56$188,763
Aug 29, 2026Aug 30, 2026$0.009334$0.009552$0.007957$0.008288$806.74$208,498
Aug 28, 2026Aug 29, 2026$0.009353$0.009578$0.009134$0.009274$782.32$217,705
Aug 27, 2026Aug 28, 2026$0.008276$0.009841$0.007737$0.009507$2,274.97$202,349
Aug 26, 2026Aug 27, 2026$0.007336$0.009074$0.007336$0.008421$3,522.76$185,059
Aug 25, 2026Aug 26, 2026$0.005419$0.007430$0.005314$0.007430$2,024.31$145,711
Aug 24, 2026Aug 25, 2026$0.005777$0.005777$0.005221$0.005385$378.40$129,534
Aug 23, 2026Aug 24, 2026$0.005776$0.005855$0.005065$0.005722$587.22$129,534
Aug 22, 2026Aug 23, 2026$0.006171$0.006716$0.005663$0.005864$1,073.38$140,967
Aug 21, 2026Aug 22, 2026$0.005155$0.006139$0.005088$0.006139$1,761.06$125,221
Aug 20, 2026Aug 21, 2026$0.003853$0.005250$0.003765$0.005153$784.25$101,615
Aug 19, 2026Aug 20, 2026$0.003430$0.003835$0.003342$0.003832$384.13$82,529
Aug 18, 2026Aug 19, 2026$0.003479$0.003724$0.003448$0.003521$389.56$82,938
Aug 17, 2026Aug 18, 2026$0.003492$0.003521$0.003436$0.003472$387.16$81,247
Aug 16, 2026Aug 17, 2026$0.003612$0.003718$0.003492$0.003492$420.79$83,736
Aug 15, 2026Aug 16, 2026$0.003405$0.003725$0.003405$0.003610$134.30$82,292
Aug 14, 2026Aug 15, 2026$0.003851$0.003851$0.003346$0.003414$1,578.97$81,361
Aug 13, 2026Aug 14, 2026$0.003851$0.004121$0.003589$0.003783$575.37$88,653
Aug 12, 2026Aug 13, 2026$0.003979$0.003979$0.003851$0.003851$256.64$91,912
Aug 11, 2026Aug 12, 2026$0.003763$0.004288$0.003763$0.003979$1,331.67$94,918
Aug 10, 2026Aug 11, 2026$0.003970$0.004130$0.003741$0.003763$681.73$93,344
Aug 9, 2026Aug 10, 2026$0.003680$0.003970$0.003672$0.003970$668.34$88,519
Aug 8, 2026Aug 9, 2026$0.002954$0.003680$0.002924$0.003680$138.51$75,319
Aug 7, 2026Aug 8, 2026$0.003011$0.003060$0.002950$0.002950$131.51$70,365
Aug 6, 2026Aug 7, 2026$0.003236$0.003236$0.002993$0.003024$182.88$72,037
Aug 5, 2026Aug 6, 2026$0.003370$0.003374$0.003235$0.003263$151.94$76,638
Aug 4, 2026Aug 5, 2026$0.003215$0.003404$0.003212$0.003338$323.06$77,014

Get a full overview of the TinHatCat price history with our historical price data page. Access the entire TinHatCat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TinHatCat price, as well as historical THC trading volume and market capitalization.

Track TinHatCat's history in its entirety, ranging from the TinHatCat starting price to the most recent THC price data. Our THC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app