logo
Image of TIME
TIMETIME
$0.0₆1916
0.00%
1D

TIME (TIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₆1906$0.0₆1919$0.0₆1902$0.0₆1916$0.4713$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1974$0.0₆1988$0.0₆1900$0.0₆1906$14.70$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1947$0.0₆2015$0.0₆1914$0.0₆1970$59.53$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1931$0.0₆1970$0.0₆1909$0.0₆1947$163.27$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1921$0.0₆1964$0.0₆1912$0.0₆1933$182.15$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1892$0.0₆1921$0.0₆1872$0.0₆1921$331.94$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1902$0.0₆1912$0.0₆1856$0.0₆1892$27.74$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1923$0.0₆2039$0.0₆1823$0.0₆1902$19.49$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1932$0.0₆1991$0.0₆1825$0.0₆1921$11.03$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1937$0.0₆1996$0.0₆1886$0.0₆1926$33.72$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1949$0.0₆2024$0.0₆1920$0.0₆1937$50.05$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2051$0.0₆2111$0.0₆1922$0.0₆1949$11.71$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2042$0.0₆2055$0.0₆1992$0.0₆2051$3.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1998$0.0₆2042$0.0₆1995$0.0₆2042$18.47$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2029$0.0₆2065$0.0₆1998$0.0₆1998$46.77$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2109$0.0₆2136$0.0₆1945$0.0₆2029$514.12$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2398$0.0₆2398$0.0₆2109$0.0₆2109$8,906.89$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2234$0.0₆2445$0.0₆2200$0.0₆2403$2,811.36$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2252$0.0₆2277$0.0₆2166$0.0₆2234$177.42$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2212$0.0₆2282$0.0₆2200$0.0₆2247$86.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2198$0.0₆2273$0.0₆2178$0.0₆2212$17.30$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2185$0.0₆2287$0.0₆2119$0.0₆2200$37.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2208$0.0₆2219$0.0₆2145$0.0₆2185$286.16$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2254$0.0₆2263$0.0₆2194$0.0₆2208$316.08$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2229$0.0₆2394$0.0₆2163$0.0₆2254$20.92$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2278$0.0₆2312$0.0₆2153$0.0₆2197$44.10$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2222$0.0₆2404$0.0₆2199$0.0₆2278$58.95$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2275$0.0₆2326$0.0₆2212$0.0₆2212$34.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2215$0.0₆2279$0.0₆2205$0.0₆2275$38.13$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2215$0.0₆2215$0.0₆2215$0.0₆2215$40.69$0.00

Get a full overview of the TIME price history with our historical price data page. Access the entire TIME value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TIME price, as well as historical TIME trading volume and market capitalization.

Track TIME's history in its entirety, ranging from the TIME starting price to the most recent TIME price data. Our TIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app