Image of PAYNE
PAYNETim Payne
$0.0₅4271
8.81%
1D

Tim Payne (PAYNE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅3925$0.0₅3925$0.0₅3925$0.0₅3925$3.48$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3832$0.0₅3971$0.0₅3812$0.0₅3925$3.46$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3783$0.0₅4109$0.0₅3679$0.0₅3832$2.48$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4062$0.0₅4062$0.0₅3759$0.0₅3783$15.62$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4062$0.0₅4062$0.0₅4062$0.0₅4062$18.29$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4237$0.0₅4312$0.0₅4055$0.0₅4062$18.49$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4130$0.0₅4236$0.0₅4130$0.0₅4236$2.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4130$0.0₅4130$0.0₅4130$0.0₅4130$1.83$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4372$0.0₅4372$0.0₅3987$0.0₅4130$90.34$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4372$0.0₅4372$0.0₅4372$0.0₅4372$136.70$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4441$0.0₅4576$0.0₅4197$0.0₅4372$137.15$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4707$0.0₅4733$0.0₅4371$0.0₅4441$51.09$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4229$0.0₅4718$0.0₅4229$0.0₅4712$5.36$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4229$0.0₅4229$0.0₅4229$0.0₅4229$5.32$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4229$0.0₅4229$0.0₅4229$0.0₅4229$5.32$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4215$0.0₅4229$0.0₅4199$0.0₅4229$5.32$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4165$0.0₅4321$0.0₅4073$0.0₅4215$4.08$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4323$0.0₅4323$0.0₅4087$0.0₅4156$2.49$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4323$0.0₅4323$0.0₅4323$0.0₅4323$4.02$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4323$0.0₅4323$0.0₅4323$0.0₅4323$4.02$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4323$0.0₅4323$0.0₅4323$0.0₅4323$4.02$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4292$0.0₅4488$0.0₅4273$0.0₅4323$3.62$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4171$0.0₅4292$0.0₅4152$0.0₅4292$1.15$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4020$0.0₅4168$0.0₅3910$0.0₅4168$1.14$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4068$0.0₅4272$0.0₅3982$0.0₅4024$38.87$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3931$0.0₅4071$0.0₅3807$0.0₅4071$143.20$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3881$0.0₅4184$0.0₅3772$0.0₅3931$453.45$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3981$0.0₅4208$0.0₅3843$0.0₅3879$44.41$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3372$0.0₅3981$0.0₅3372$0.0₅3981$10.89$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3372$0.0₅3372$0.0₅3372$0.0₅3372$0.3271$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3125$0.0₅3416$0.0₅3092$0.0₅3372$0.4753$0.00

Get a full overview of the Tim Payne price history with our historical price data page. Access the entire Tim Payne value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tim Payne price, as well as historical PAYNE trading volume and market capitalization.

Track Tim Payne's history in its entirety, ranging from the Tim Payne starting price to the most recent PAYNE price data. Our PAYNE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app