logo
Image of THUG
THUGTHUG
$0.0₇3891
-3.56%
1D

THUG (THUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₇4270$0.0₇4415$0.0₇3967$0.0₇3967$292.82$0.00
Oct 28, 2026Oct 29, 2026$0.0₇4197$0.0₇4298$0.0₇4141$0.0₇4270$533.34$0.00
Oct 27, 2026Oct 28, 2026$0.0₇3983$0.0₇4197$0.0₇3979$0.0₇4197$128.75$0.00
Oct 26, 2026Oct 27, 2026$0.0₇4073$0.0₇4073$0.0₇3975$0.0₇3983$65.99$0.00
Oct 25, 2026Oct 26, 2026$0.0₇4133$0.0₇4154$0.0₇4066$0.0₇4074$126.93$0.00
Oct 24, 2026Oct 25, 2026$0.0₇4294$0.0₇4298$0.0₇4069$0.0₇4144$386.95$0.00
Oct 23, 2026Oct 24, 2026$0.0₇5118$0.0₇5118$0.0₇4294$0.0₇4294$1,409.85$0.00
Oct 22, 2026Oct 23, 2026$0.0₇5841$0.0₇5841$0.0₇5104$0.0₇5117$730.82$0.00
Oct 21, 2026Oct 22, 2026$0.0₇6389$0.0₇6399$0.0₇5767$0.0₇5843$3,153.60$0.00
Oct 20, 2026Oct 21, 2026$0.0₇6055$0.0₇8159$0.0₇6030$0.0₇6384$1,568.04$0.00
Oct 19, 2026Oct 20, 2026$0.0₇5463$0.0₇6055$0.0₇5463$0.0₇6055$736.36$0.00
Oct 18, 2026Oct 19, 2026$0.0₇2505$0.0₇5466$0.0₇2505$0.0₇5466$410.58$0.00
Oct 17, 2026Oct 18, 2026$0.0₇2505$0.0₇2505$0.0₇2505$0.0₇2505$2.13$0.00
Oct 16, 2026Oct 17, 2026$0.0₇2505$0.0₇2505$0.0₇2505$0.0₇2505$2.13$0.00
Oct 15, 2026Oct 16, 2026$0.0₇2527$0.0₇2528$0.0₇2457$0.0₇2505$7.32$0.00
Oct 14, 2026Oct 15, 2026$0.0₇2596$0.0₇2610$0.0₇2527$0.0₇2527$78.28$0.00
Oct 13, 2026Oct 14, 2026$0.0₇2556$0.0₇2648$0.0₇2535$0.0₇2596$201.14$0.00
Oct 12, 2026Oct 13, 2026$0.0₇2470$0.0₇2650$0.0₇2426$0.0₇2561$493.95$0.00
Oct 11, 2026Oct 12, 2026$0.0₇2085$0.0₇2482$0.0₇2079$0.0₇2470$603.45$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1831$0.0₇2087$0.0₇1822$0.0₇2085$193.62$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1801$0.0₇1860$0.0₇1800$0.0₇1832$86.21$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1884$0.0₇1890$0.0₇1779$0.0₇1801$59.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1939$0.0₇1943$0.0₇1863$0.0₇1884$102.44$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1896$0.0₇1945$0.0₇1896$0.0₇1939$113.11$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1826$0.0₇1897$0.0₇1826$0.0₇1896$139.92$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1787$0.0₇1852$0.0₇1784$0.0₇1826$76.51$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1747$0.0₇1792$0.0₇1747$0.0₇1787$61.84$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1742$0.0₇1814$0.0₇1739$0.0₇1746$123.45$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1657$0.0₇1742$0.0₇1655$0.0₇1742$124.86$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1603$0.0₇1665$0.0₇1596$0.0₇1657$78.98$0.00

Get a full overview of the THUG price history with our historical price data page. Access the entire THUG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the THUG price, as well as historical THUG trading volume and market capitalization.

Track THUG's history in its entirety, ranging from the THUG starting price to the most recent THUG price data. Our THUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app