Image of THUG
THUGTHUG
$0.0₇1200
7.12%
1D

THUG (THUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₇1104$0.0₇1204$0.0₇1099$0.0₇1201$48.70$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1117$0.0₇1117$0.0₇1076$0.0₇1104$16.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1117$0.0₇1117$0.0₇1117$0.0₇1117$10.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1141$0.0₇1141$0.0₇1117$0.0₇1117$10.25$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1115$0.0₇1157$0.0₇1115$0.0₇1141$11.77$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1129$0.0₇1133$0.0₇1107$0.0₇1115$72.54$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1374$0.0₇1374$0.0₇1119$0.0₇1128$567.37$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1335$0.0₇1351$0.0₇1252$0.0₇1252$144.36$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1344$0.0₇1362$0.0₇1331$0.0₇1338$120.79$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1248$0.0₇1386$0.0₇1248$0.0₇1346$163.96$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1248$0.0₇1248$0.0₇1248$0.0₇1248$58.09$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1265$0.0₇1266$0.0₇1238$0.0₇1248$58.23$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1200$0.0₇1271$0.0₇1200$0.0₇1265$56.66$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1186$0.0₇1270$0.0₇1173$0.0₇1200$60.52$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1315$0.0₇1327$0.0₇1174$0.0₇1183$149.61$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1254$0.0₇1356$0.0₇1254$0.0₇1315$44.83$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1269$0.0₇1273$0.0₇1234$0.0₇1253$41.18$12,667
Sep 1, 2026Sep 2, 2026$0.0₇1270$0.0₇1273$0.0₇1246$0.0₇1268$13.90$12,663
Aug 31, 2026Sep 1, 2026$0.0₇1250$0.0₇1277$0.0₇1250$0.0₇1271$1.79$12,573
Aug 30, 2026Aug 31, 2026$0.0₇1266$0.0₇1266$0.0₇1262$0.0₇1265$1.99$12,636
Aug 27, 2026Aug 28, 2026$0.0₇1284$0.0₇1292$0.0₇1257$0.0₇1282$5.22$12,784
Aug 26, 2026Aug 27, 2026$0.0₇1362$0.0₇1386$0.0₇1248$0.0₇1263$168.76$13,104
Aug 24, 2026Aug 25, 2026$0.0₇1371$0.0₇1384$0.0₇1371$0.0₇1380$40.93$13,763
Aug 23, 2026Aug 24, 2026$0.0₇1391$0.0₇1499$0.0₇1381$0.0₇1478$31.95$14,325
Aug 22, 2026Aug 23, 2026$0.0₇1452$0.0₇1500$0.0₇1373$0.0₇1389$29.13$14,154
Aug 21, 2026Aug 22, 2026$0.0₇1317$0.0₇1457$0.0₇1317$0.0₇1457$12.49$13,797
Aug 20, 2026Aug 21, 2026$0.0₇1289$0.0₇1302$0.0₇1265$0.0₇1302$5.95$12,883
Aug 19, 2026Aug 20, 2026$0.0₇1094$0.0₇1096$0.0₇1089$0.0₇1095$9.17$10,933

Get a full overview of the THUG price history with our historical price data page. Access the entire THUG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the THUG price, as well as historical THUG trading volume and market capitalization.

Track THUG's history in its entirety, ranging from the THUG starting price to the most recent THUG price data. Our THUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app