logo
Image of THUG
THUGTHUG
$0.0₇1841
-1.05%
1D

THUG (THUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₇1801$0.0₇1860$0.0₇1800$0.0₇1832$86.21$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1884$0.0₇1890$0.0₇1779$0.0₇1801$59.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1939$0.0₇1943$0.0₇1863$0.0₇1884$102.44$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1896$0.0₇1945$0.0₇1896$0.0₇1939$113.11$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1826$0.0₇1897$0.0₇1826$0.0₇1896$139.92$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1787$0.0₇1852$0.0₇1784$0.0₇1826$76.51$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1747$0.0₇1792$0.0₇1747$0.0₇1787$61.84$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1742$0.0₇1814$0.0₇1739$0.0₇1746$123.45$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1657$0.0₇1742$0.0₇1655$0.0₇1742$124.86$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1603$0.0₇1665$0.0₇1596$0.0₇1657$78.98$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1493$0.0₇1616$0.0₇1478$0.0₇1604$123.35$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1499$0.0₇1503$0.0₇1453$0.0₇1493$29.29$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1485$0.0₇1510$0.0₇1478$0.0₇1499$76.83$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1478$0.0₇1487$0.0₇1459$0.0₇1485$44.12$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1469$0.0₇1484$0.0₇1462$0.0₇1478$27.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1477$0.0₇1487$0.0₇1446$0.0₇1469$31.27$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1488$0.0₇1526$0.0₇1452$0.0₇1477$78.51$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1459$0.0₇1488$0.0₇1438$0.0₇1488$163.17$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1254$0.0₇1461$0.0₇1251$0.0₇1458$134.06$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1235$0.0₇1257$0.0₇1204$0.0₇1251$42.88$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1201$0.0₇1234$0.0₇1193$0.0₇1234$42.92$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1104$0.0₇1204$0.0₇1099$0.0₇1201$48.70$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1117$0.0₇1117$0.0₇1076$0.0₇1104$16.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1117$0.0₇1117$0.0₇1117$0.0₇1117$10.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1141$0.0₇1141$0.0₇1117$0.0₇1117$10.25$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1115$0.0₇1157$0.0₇1115$0.0₇1141$11.77$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1129$0.0₇1133$0.0₇1107$0.0₇1115$72.54$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1374$0.0₇1374$0.0₇1119$0.0₇1128$567.37$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1335$0.0₇1351$0.0₇1252$0.0₇1252$144.36$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1344$0.0₇1362$0.0₇1331$0.0₇1338$120.79$0.00

Get a full overview of the THUG price history with our historical price data page. Access the entire THUG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the THUG price, as well as historical THUG trading volume and market capitalization.

Track THUG's history in its entirety, ranging from the THUG starting price to the most recent THUG price data. Our THUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app