Image of THREE
THREETHREE
$0.0001951
0.00%
1D

THREE (THREE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Oct 9, 2026Oct 10, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Oct 8, 2026Oct 9, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Oct 7, 2026Oct 8, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Oct 6, 2026Oct 7, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Oct 5, 2026Oct 6, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Oct 4, 2026Oct 5, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Oct 3, 2026Oct 4, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Oct 2, 2026Oct 3, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Oct 1, 2026Oct 2, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 30, 2026Oct 1, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 29, 2026Sep 30, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 28, 2026Sep 29, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 27, 2026Sep 28, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 26, 2026Sep 27, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 25, 2026Sep 26, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 24, 2026Sep 25, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 23, 2026Sep 24, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 22, 2026Sep 23, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 21, 2026Sep 22, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 20, 2026Sep 21, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 19, 2026Sep 20, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 18, 2026Sep 19, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 17, 2026Sep 18, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 16, 2026Sep 17, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 15, 2026Sep 16, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 14, 2026Sep 15, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 13, 2026Sep 14, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 12, 2026Sep 13, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585
Sep 11, 2026Sep 12, 2026$0.0001951$0.0001951$0.0001951$0.0001951$0.3256$16,585

Get a full overview of the THREE price history with our historical price data page. Access the entire THREE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the THREE price, as well as historical THREE trading volume and market capitalization.

Track THREE's history in its entirety, ranging from the THREE starting price to the most recent THREE price data. Our THREE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app